MUM096_0016
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001327 Last coupon rate, % APR : 15,100Days to maturity: 2 718
Circulation period: 12.03.26 – 12.03.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 21.08.26 | 102,8500 | 106,5784 | 106,5784 | 106,5784 | 106,5784 | 106,5784 | 1 | 10 | ||
| From 13.03.26 | 104,7804 | 99,3658 | 106,5784 | 100,1721 | 106,5784 | 99,3658 | 11 | 70 958 995 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 11:30:07 | 106,5784 | +1,79 | 10 | ||
| 23.07.26 | 16:16:11 | 104,7804 | -0,23 | 5 000 000 | ||
| 13.07.26 | 12:49:59 | 104,0540 | -0,77 | 5 | ||
| 03.07.26 | 13:52:37 | 104,2000 | +0,47 | 10 | ||
| 25.06.26 | 16:40:07 | 103,7119 | -0,19 | 1 000 000 | ||
| 22.05.26 | 11:31:22 | 99,9175 | +0,08 | 15 000 000 | ||
| 17.04.26 | 15:14:57 | 99,3679 | -0,32 | 10 000 000 | ||
| 01.04.26 | 12:12:24 | 99,8093 | 0 | 4 975 966 | ||
| 01.04.26 | 12:12:24 | 99,5872 | -0,22 | 4 986 983 | ||
| 01.04.26 | 12:12:24 | 99,3658 | -0,59 | 9 996 021 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972