MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR : 12,000Days to maturity: 1 288
Circulation period: 07.03.24 – 07.03.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 92,0595 | 93,1898 | – | – | – | – | 0 | 0 | ||
| 06.08.26 | 92,0552 | 93,1862 | – | – | – | – | 0 | 0 | ||
| From 11.03.24 | 101,0472 | 84,9402 | 92,0833 | 91,5316 | 101,0472 | 84,9402 | 63 | 26 174 533 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.07.26 | 15:52:47 | 92,0833 | +0,22 | 168 712 | ||
| 23.06.26 | 14:21:10 | 91,8778 | +0,15 | 499 970 | ||
| 18.06.26 | 13:47:21 | 91,7393 | +0,71 | 30 | ||
| 17.06.26 | 12:01:33 | 91,0926 | +0,42 | 500 000 | ||
| 16.06.26 | 11:29:43 | 90,7100 | +1,01 | 500 000 | ||
| 08.06.26 | 14:28:14 | 89,7989 | +0,00 | 500 000 | ||
| 05.06.26 | 11:44:29 | 89,7945 | -0,70 | 30 | ||
| 20.03.26 | 14:17:20 | 90,4264 | +3,75 | 1 000 000 | ||
| 17.12.25 | 14:57:07 | 87,1558 | -0,03 | 270 330 | ||
| 02.12.25 | 15:03:01 | 87,1793 | +1,10 | 1 000 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 04.08.26 18:38
04.08.26 17:41
04.08.26 17:34
04.08.26 15:22
04.08.26 15:20
04.08.26 15:19
04.08.26 15:17
28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
1
2
3
4
5
...
971