For Investors/
Financial Instruments/
MUM072_0015
MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR : 12,000Days to maturity: 1 530
Circulation period: 07.03.24 – 07.03.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | – | – | – | – | – | – | 0 | 0 | ||
04.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 11.03.24 | 101,0472 | 84,9402 | 87,1793 | 91,6863 | 101,0472 | 84,9402 | 54 | 22 735 461 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 15:03:01 | 87,1793 | +1,10 | 1 000 000 | ||
27.11.25 | 14:14:22 | 86,2347 | 0 | 2 918 | ||
27.11.25 | 14:14:22 | 86,2347 | 0 | 22 420 | ||
27.11.25 | 14:14:22 | 86,2347 | -0,57 | 5 950 | ||
25.11.25 | 15:15:00 | 86,7320 | +1,12 | 500 000 | ||
19.11.25 | 15:28:12 | 85,7679 | +0,97 | 224 000 | ||
17.09.25 | 12:28:40 | 84,9402 | 0 | 56 253 | ||
17.09.25 | 12:28:40 | 84,9402 | -2,04 | 112 459 | ||
26.06.25 | 12:25:02 | 86,7103 | 0 | 73 638 | ||
26.06.25 | 12:25:02 | 86,6819 | +1,61 | 2 800 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
25.11.25 17:51 | |
25.11.25 15:22 | |
25.11.25 15:09 | |
25.11.25 15:00 | |
1
2
3
4
5
...
951