MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR : 12,000Days to maturity: 1 307
Circulation period: 07.03.24 – 07.03.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.07.26 | – | – | – | – | – | – | – | – | ||
17.07.26 | 92,1028 | 92,4823 | – | – | – | – | 0 | 0 | ||
From 11.03.24 | 101,0472 | 84,9402 | 92,0833 | 91,5316 | 101,0472 | 84,9402 | 63 | 26 174 533 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 15:52:47 | 92,0833 | +0,22 | 168 712 | ||
23.06.26 | 14:21:10 | 91,8778 | +0,15 | 499 970 | ||
18.06.26 | 13:47:21 | 91,7393 | +0,71 | 30 | ||
17.06.26 | 12:01:33 | 91,0926 | +0,42 | 500 000 | ||
16.06.26 | 11:29:43 | 90,7100 | +1,01 | 500 000 | ||
08.06.26 | 14:28:14 | 89,7989 | +0,00 | 500 000 | ||
05.06.26 | 11:44:29 | 89,7945 | -0,70 | 30 | ||
20.03.26 | 14:17:20 | 90,4264 | +3,75 | 1 000 000 | ||
17.12.25 | 14:57:07 | 87,1558 | -0,03 | 270 330 | ||
02.12.25 | 15:03:01 | 87,1793 | +1,10 | 1 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.07.26 18:25
14.07.26 17:57
14.07.26 15:22
14.07.26 15:12
07.07.26 18:01
07.07.26 17:43
07.07.26 17:33
07.07.26 17:29
07.07.26 15:10
07.07.26 15:08
1
2
3
4
5
...
969