For Investors/
Financial Instruments/
MUM072_0015
MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR : 12,000Days to maturity: 1 570
Circulation period: 07.03.24 – 07.03.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | 86,5389 | – | – | – | – | 0 | 0 | ||
23.10.25 | – | 86,2650 | – | – | – | – | 0 | 0 | ||
From 11.03.24 | 101,0472 | 84,9402 | 84,9402 | 92,0905 | 101,0472 | 84,9402 | 48 | 20 980 173 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 12:28:40 | 84,9402 | 0 | 56 253 | ||
17.09.25 | 12:28:40 | 84,9402 | -2,04 | 112 459 | ||
26.06.25 | 12:25:02 | 86,7103 | 0 | 73 638 | ||
26.06.25 | 12:25:02 | 86,6819 | +1,61 | 2 800 000 | ||
26.06.25 | 12:06:38 | 85,3071 | 0 | 22 420 | ||
26.06.25 | 12:06:38 | 85,3071 | 0 | 5 950 | ||
26.06.25 | 12:06:38 | 85,3071 | +0,02 | 2 918 | ||
24.06.25 | 15:27:02 | 85,2877 | +0,01 | 112 459 | ||
23.06.25 | 16:55:33 | 85,2829 | 0 | 56 253 | ||
23.06.25 | 15:07:30 | 85,2829 | -0,65 | 1 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945