For Investors/
Financial Instruments/
MUM072_0015
MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR: 12,000 Days to maturity: 1 701 Circulation period: 07.03.24 - 07.03.30Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.25 | – | 89,1285 | – | – | – | – | 0 | 0 | ||
13.06.25 | – | 89,1251 | – | – | – | – | 0 | 0 | ||
From 11.03.24 | 101,0472 | 88,4542 | 88,4542 | 93,5791 | 101,0472 | 88,4542 | 38 | 16 737 823 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.25 | 15:27:52 | 88,4542 | -0,68 | 500 000 | ||
28.02.25 | 15:33:24 | 98,0357 | 0 | 9 097 | ||
28.02.25 | 15:21:09 | 98,0357 | -0,18 | 8 803 | ||
28.02.25 | 13:34:48 | 98,2116 | 0 | 9 081 | ||
28.02.25 | 12:45:58 | 98,2116 | +0,40 | 9 183 | ||
27.02.25 | 14:14:17 | 97,8224 | -0,39 | 9 744 | ||
27.02.25 | 13:27:35 | 98,2089 | -0,67 | 9 153 | ||
25.02.25 | 16:13:24 | 98,8674 | +0,73 | 6 332 | ||
24.02.25 | 16:25:45 | 98,1551 | -1,81 | 8 915 | ||
13.02.25 | 16:42:07 | 99,9637 | +8,03 | 8 353 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 16.06.25 10:36 | |
16.06.25 10:33 | |
16.06.25 10:26 | |
16.06.25 10:20 | |
12.06.25 17:46 | |
12.06.25 17:43 | |
12.06.25 17:40 | |
12.06.25 15:02 | |
12.06.25 14:55 | |
12.06.25 14:48 | |
1
2
3
4
5
...
923