For Investors/
Financial Instruments/
MOM060_0052
MOM060_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000679 Last coupon rate, % APR : 10,500Days to maturity: 255
Circulation period: 04.08.21 – 04.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | – | 96,1634 | – | – | – | – | 0 | 0 | ||
From 05.08.21 | 101,8161 | 88,7508 | 95,7279 | 95,1470 | 101,8158 | 88,7508 | 260 | 161 925 435 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 14:22:54 | 95,7279 | +0,30 | 2 000 000 | ||
10.11.25 | 15:00:56 | 95,4431 | 0 | 2 288 600 | ||
10.11.25 | 14:01:10 | 95,4431 | +0,02 | 5 000 000 | ||
07.11.25 | 17:14:49 | 95,4269 | +0,02 | 5 000 000 | ||
04.11.25 | 17:03:19 | 95,4108 | 0 | 5 000 000 | ||
04.11.25 | 17:03:10 | 95,4108 | 0 | 5 000 000 | ||
04.11.25 | 16:58:15 | 95,4108 | 0 | 5 000 000 | ||
04.11.25 | 16:57:57 | 95,4108 | 0 | 5 000 000 | ||
04.11.25 | 16:57:57 | 95,4108 | 0 | 5 000 000 | ||
04.11.25 | 16:57:57 | 95,4108 | 0 | 5 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 18.11.25 18:32 | |
18.11.25 18:24 | |
18.11.25 18:05 | |
18.11.25 15:30 | |
18.11.25 15:23 | |
18.11.25 15:21 | |
18.11.25 15:16 | |
18.11.25 15:13 | |
11.11.25 18:57 | |
11.11.25 18:39 | |
1
2
3
4
5
...
950