For Investors/
Financial Instruments/
MOM060_0052
MOM060_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000679 Last coupon rate, % APR : 10,500Days to maturity: 315
Circulation period: 04.08.21 – 04.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | – | 95,3662 | – | – | – | – | 0 | 0 | ||
From 05.08.21 | 101,8161 | 88,7508 | 95,2351 | 95,0052 | 101,8158 | 88,7508 | 243 | 107 615 210 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 11:35:05 | 95,2351 | +0,04 | 2 | ||
05.09.25 | 14:55:32 | 95,1962 | +0,48 | 41 | ||
14.08.25 | 15:25:03 | 94,8457 | +0,24 | 345 022 | ||
23.07.25 | 12:43:23 | 94,6230 | +0,34 | 1 | ||
24.06.25 | 13:43:21 | 94,3056 | +0,33 | 521 | ||
24.06.25 | 13:28:51 | 94,0000 | 0 | 28 | ||
24.06.25 | 13:28:51 | 94,0000 | 0 | 236 | ||
23.06.25 | 15:06:11 | 94,0000 | 0 | 1 | ||
05.06.25 | 14:17:52 | 94,0000 | -3,46 | 163 | ||
11.02.25 | 16:45:16 | 97,3723 | +1,86 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 18.09.25 18:28 | |
18.09.25 18:15 | |
18.09.25 18:08 | |
18.09.25 18:00 | |
16.09.25 18:50 | |
16.09.25 18:45 | |
16.09.25 18:37 | |
16.09.25 18:29 | |
16.09.25 15:27 | |
16.09.25 15:25 | |
1
2
3
4
5
...
941