For Investors/
Financial Instruments/
MOM060_0052
MOM060_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000679 Last coupon rate, % APR : 10,500Days to maturity: 295
Circulation period: 04.08.21 – 04.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | 95,6475 | – | – | – | – | 0 | 0 | ||
08.10.25 | – | 95,6068 | – | – | – | – | 0 | 0 | ||
From 05.08.21 | 101,8161 | 88,7508 | 95,2351 | 95,0052 | 101,8158 | 88,7508 | 243 | 107 615 210 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 11:35:05 | 95,2351 | +0,04 | 2 | ||
05.09.25 | 14:55:32 | 95,1962 | +0,48 | 41 | ||
14.08.25 | 15:25:03 | 94,8457 | +0,24 | 345 022 | ||
23.07.25 | 12:43:23 | 94,6230 | +0,34 | 1 | ||
24.06.25 | 13:43:21 | 94,3056 | +0,33 | 521 | ||
24.06.25 | 13:28:51 | 94,0000 | 0 | 28 | ||
24.06.25 | 13:28:51 | 94,0000 | 0 | 236 | ||
23.06.25 | 15:06:11 | 94,0000 | 0 | 1 | ||
05.06.25 | 14:17:52 | 94,0000 | -3,46 | 163 | ||
11.02.25 | 16:45:16 | 97,3723 | +1,86 | 1 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944