KZ
RU
EN
6 May 2026, 23:44
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 835,40
-0,37 %
TONIA 17,48
-0,91 %
TRION 17,47
-1,02 %
TWINA 17,58
-0,90 %
SWAP-1D 14,00
-0,50 %
SWAP-2D 13,52
-1,10 %
MM_INDEX 16,86
-1,81 %
MBM_INDEX 1 214,90
-0,09 %
USDKZT_TOM 463,34
-0,34 %
CNYKZT_TOD 68,00
+0,52 %
EURKZT_TOM 544,52
+0,18 %
RUBKZT_TOM 6,19
+0,42 %
EURUSD_TOM 1,18
+0,63 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,98
-0,18 %
KZGB_DPm1m 1 213,15
-0,14 %
KASE_ESGB_Y 20,21
+0,65 %
KASE_BMC 96,88
+0,05 %
KASE Index 7 835,40
-0,37 %
TONIA 17,48
-0,91 %
TRION 17,47
-1,02 %
TWINA 17,58
-0,90 %
SWAP-1D 14,00
-0,50 %
SWAP-2D 13,52
-1,10 %
MM_INDEX 16,86
-1,81 %
MBM_INDEX 1 214,90
-0,09 %
USDKZT_TOM 463,34
-0,34 %
CNYKZT_TOD 68,00
+0,52 %
EURKZT_TOM 544,52
+0,18 %
RUBKZT_TOM 6,19
+0,42 %
EURUSD_TOM 1,18
+0,63 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,98
-0,18 %
KZGB_DPm1m 1 213,15
-0,14 %
KASE_ESGB_Y 20,21
+0,65 %
KASE_BMC 96,88
+0,05 %
KASE Index 7 835,40
-0,37 %
TONIA 17,48
-0,91 %
TRION 17,47
-1,02 %
TWINA 17,58
-0,90 %
SWAP-1D 14,00
-0,50 %
SWAP-2D 13,52
-1,10 %
MM_INDEX 16,86
-1,81 %
MBM_INDEX 1 214,90
-0,09 %
USDKZT_TOM 463,34
-0,34 %
CNYKZT_TOD 68,00
+0,52 %
EURKZT_TOM 544,52
+0,18 %
RUBKZT_TOM 6,19
+0,42 %
EURUSD_TOM 1,18
+0,63 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,98
-0,18 %
KZGB_DPm1m 1 213,15
-0,14 %
KASE_ESGB_Y 20,21
+0,65 %
KASE_BMC 96,88
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPs
KZGB_DPs
KZGB_Ys
18,11
-0,06
Time of recent data:
 17:30

Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan with a maturity of up to 1 year

Change, month to date
-0,21
(-1,15 %)
Change, year to date
+1,52
(+9,16 %)
Maximum for 52 weeks
18,83
Minimum for 52 weeks
15,58
Historical maximum
18,83
Historical minimum
9,90

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00),

Indicator change: calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
Kazakhtelecom intends to pay dividends on common KZ0009093241 (KZTK) and preferred KZ0009094645 (KZTKp) shares for 2025
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014251 (MFLGb17)
MFO "Lender" paid first coupon on bonds KZ2P00017353 (MFLNb2)
Special Financial Company "SMK FF-2" paid fourth coupon on bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" paid sixth coupon on bonds KZ2P00014632 (SFKFb1)
MFO "Arnur Credit" paid ninth coupon on bonds KZ2P00014434 (MFACb3)
Agrarian Credit Corporation redeemed bonds KZ2C00003465 (FAGRb2)
Microfinance Organization OnlineKazFinance redeemed bonds KZ2C00010478 (MFOKb18)
Smart Leasing paid second coupon on bonds KZ2P00015290 (SMTLb1)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012875 (MFLGb7)
Go to the news

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more