For Investors/
Financial Instruments/
MOM048_0053
MOM048_0053
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000711 Last coupon rate, % APR : 13,750Days to maturity: 215
Circulation period: 24.06.22 – 24.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 97,4956 | 98,5129 | 98,5129 | 98,5129 | 98,5129 | 98,5129 | 1 | 6 | ||
From 27.06.22 | 106,3931 | 97,4544 | 98,5129 | 99,4975 | 106,3931 | 97,2525 | 141 | 49 449 538 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 11:35:25 | 98,5129 | +0,01 | 6 | ||
17.11.25 | 11:39:15 | 98,5055 | +0,04 | 15 | ||
11.11.25 | 16:12:28 | 98,4617 | +0,25 | 5 | ||
06.10.25 | 11:30:01 | 98,2204 | 0 | 3 | ||
06.10.25 | 11:30:01 | 98,2204 | +0,04 | 5 | ||
30.09.25 | 11:30:01 | 98,1815 | +0,96 | 20 | ||
26.09.25 | 12:54:49 | 97,2525 | -0,93 | 25 | ||
26.09.25 | 12:35:21 | 98,1687 | +0,05 | 25 | ||
19.09.25 | 11:30:02 | 98,1244 | -0,68 | 10 | ||
18.08.25 | 17:28:34 | 98,7981 | +0,89 | 9 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 18.11.25 18:32 | |
18.11.25 18:24 | |
18.11.25 18:05 | |
18.11.25 15:30 | |
18.11.25 15:23 | |
18.11.25 15:21 | |
18.11.25 15:16 | |
18.11.25 15:13 | |
11.11.25 18:57 | |
11.11.25 18:39 | |
1
2
3
4
5
...
950