For Investors/
Financial Instruments/
MOM048_0053
MOM048_0053
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000711 Last coupon rate, % APR : 13,750Days to maturity: 342
Circulation period: 24.06.22 – 24.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | 97,0436 | 97,7435 | – | – | – | – | 0 | 0 | ||
10.07.25 | 97,0368 | 97,7385 | – | – | – | – | 0 | 0 | ||
From 27.06.22 | 106,3931 | 97,6574 | 97,6902 | 100,1576 | 106,3931 | 97,6574 | 122 | 36 842 177 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:18:52 | 97,6902 | -0,08 | 40 | ||
30.06.25 | 11:33:43 | 97,7664 | +0,00 | 1 | ||
27.06.25 | 12:59:45 | 97,7619 | 0 | 5 | ||
27.06.25 | 12:17:13 | 97,7619 | +0,40 | 16 | ||
26.06.25 | 12:42:28 | 97,7574 | +0,10 | 500 000 | ||
25.06.25 | 15:45:04 | 97,6574 | -0,08 | 1 300 000 | ||
23.06.25 | 15:02:10 | 97,7354 | -0,35 | 1 | ||
04.06.25 | 16:53:30 | 98,0790 | +0,08 | 962 819 | ||
02.06.25 | 12:51:38 | 98,0035 | -0,45 | 2 907 000 | ||
23.04.25 | 16:29:22 | 98,4487 | +0,11 | 1 093 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
08.07.25 15:32 | |
08.07.25 15:30 | |
08.07.25 15:26 | |
08.07.25 15:24 | |
03.07.25 17:50 | |
1
2
3
4
5
...
929