MKM012_0161
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 15.05.2026 discount меккам Days to maturity: bond circulation expiredCirculation period: 15.05.25 – 15.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 99,1801 | 88,7164 | 99,9031 | 92,7244 | 99,9031 | 88,7164 | 65 | 219 448 424 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.05.26 | 11:35:28 | 99,9031 | +2,99 | 8 | ||
| 04.05.26 | 12:31:54 | 97,0000 | 0 | 4 | ||
| 04.05.26 | 12:16:19 | 97,0000 | -2,58 | 1 | ||
| 04.05.26 | 12:06:58 | 99,5655 | 0 | 2 | ||
| 04.05.26 | 12:05:43 | 99,5655 | +0,05 | 1 | ||
| 30.04.26 | 11:42:29 | 99,5174 | +0,28 | 9 | ||
| 27.04.26 | 17:00:14 | 99,2387 | -0,07 | 7 | ||
| 27.04.26 | 11:30:03 | 99,3035 | +0,12 | 16 | ||
| 24.04.26 | 13:53:13 | 99,1801 | 0 | 1 015 000 | ||
| 24.04.26 | 13:08:06 | 99,1801 | +0,24 | 2 000 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 21.07.26 17:31
21.07.26 17:29
21.07.26 17:26
21.07.26 15:20
21.07.26 15:14
21.07.26 15:10
14.07.26 18:25
14.07.26 17:57
14.07.26 15:22
14.07.26 15:12
1
2
3
4
5
...
970