For Investors/
Financial Instruments/
MKM012_0161
MKM012_0161
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000423 Days to maturity: 128Circulation period: 15.05.25 – 15.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.01.26 | – | 94,6420 | – | – | – | – | 0 | 0 | ||
05.01.26 | – | 94,6017 | – | – | – | – | 0 | 0 | ||
From 16.05.25 | 94,1328 | 88,7164 | 94,1328 | 92,5226 | 94,1328 | 88,7164 | 12 | 211 416 514 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 13:12:29 | 94,1328 | +0,18 | 6 108 391 | ||
24.12.25 | 13:02:23 | 93,9632 | +0,01 | 30 000 000 | ||
22.12.25 | 15:28:21 | 93,9509 | +0,76 | 10 | ||
04.12.25 | 12:02:24 | 93,2395 | +0,18 | 120 000 000 | ||
17.11.25 | 15:20:45 | 92,3840 | +0,31 | 10 000 000 | ||
12.11.25 | 12:09:12 | 92,1010 | +0,04 | 6 000 000 | ||
11.11.25 | 12:19:05 | 92,0611 | +0,91 | 4 000 000 | ||
28.08.25 | 15:25:08 | 89,4400 | +0,73 | 709 505 | ||
11.08.25 | 15:12:00 | 88,7943 | 0 | 5 642 254 | ||
11.08.25 | 15:12:00 | 88,7943 | +0,07 | 709 505 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
1
2
3
4
5
...
953