For Investors/
Financial Instruments/
MKM012_0161
MKM012_0161
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000423 Days to maturity: 171Circulation period: 15.05.25 – 15.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.11.25 | – | – | – | – | – | – | 0 | 0 | ||
24.11.25 | – | – | – | – | – | – | 0 | 0 | ||
From 16.05.25 | 92,3840 | 88,7164 | 92,3840 | 90,0080 | 92,3840 | 88,7164 | 8 | 55 308 113 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 15:20:45 | 92,3840 | +0,31 | 10 000 000 | ||
12.11.25 | 12:09:12 | 92,1010 | +0,04 | 6 000 000 | ||
11.11.25 | 12:19:05 | 92,0611 | +0,91 | 4 000 000 | ||
28.08.25 | 15:25:08 | 89,4400 | +0,73 | 709 505 | ||
11.08.25 | 15:12:00 | 88,7943 | 0 | 5 642 254 | ||
11.08.25 | 15:12:00 | 88,7943 | +0,07 | 709 505 | ||
08.08.25 | 14:32:35 | 88,7283 | +0,01 | 5 648 606 | ||
08.08.25 | 12:57:10 | 88,7164 | -0,15 | 22 598 243 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 18.11.25 18:32 | |
18.11.25 18:24 | |
18.11.25 18:05 | |
18.11.25 15:30 | |
18.11.25 15:23 | |
18.11.25 15:21 | |
18.11.25 15:16 | |
18.11.25 15:13 | |
11.11.25 18:57 | |
11.11.25 18:39 | |
1
2
3
4
5
...
950