MKM012_0161

For Investors/

Financial Instruments/

MKM012_0161

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.03.26	–	96,8902	–	–	–	–	0	0	–	–
02.03.26	–	96,8478	–	–	–	–	0	0	–	–
From 16.05.25	94,1328	88,7164	96,7349	92,5229	96,7349	88,7164	26	211 429 665	19 562,1	38 205,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.02.26	12:29:13	96,7349	0	6	0,001	0,001
25.02.26	12:27:23	96,7349	0	290	0,028	0,056
25.02.26	11:30:03	96,7349	+0,34	5	0,000	0,001
17.02.26	11:50:31	96,4078	0	8 658	0,835	1,70
17.02.26	11:30:04	96,4078	0	3 000	0,289	0,588
17.02.26	11:30:04	96,4078	0	10	0,001	0,002
17.02.26	11:30:03	96,4078	+0,42	10	0,001	0,002
10.02.26	12:31:00	96,0072	0	1	0,000	0,000
10.02.26	12:18:56	96,0072	+0,47	967	0,093	0,188
27.01.26	12:40:22	95,5597	0	100	0,010	0,019

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

03.03.26 18:33	Kazakhstan's Ministry of Finance on March 3 placed 38.3 mln MEUKAM KZKD00001194 (MUM180_0016) on KASE at weighted average yield to maturity of 14.97 % APR
03.03.26 18:30	Kazakhstan's Ministry of Finance on March 3 placed 68.0 mln MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 15.98 % APR
03.03.26 18:20	Kazakhstan's Ministry of Finance on March 3 placed 40.3 mln MEUKAM KZKD00001301 (MUM096_0015) on KASE at yield to maturity of 15.10 % APR
03.03.26 18:15	Kazakhstan's Ministry of Finance on March 3 placed 42.0 mln MEOKAM KZK200000778 (MOM060_0055) on KASE at yield to maturity of 15.10 % APR
03.03.26 15:26	On March 3, repeated special trading session for offering of MEUKAM KZKD00001301 (MUM096_0015) with settlement on March 5 was held on KASE
03.03.26 15:22	On March 3, repeated special trading session for offering of MEUKAM KZKD00001194 (MUM180_0016) with settlement on March 5 was held on KASE
03.03.26 15:15	On March 3, repeated special trading session for offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on March 5 was held on KASE
03.03.26 15:10	On March 3, repeated special trading session for offering of MEOKAM KZK200000778 (MOM060_0055) with settlement on March 5 was held on KASE
03.03.26 14:56	Special trading session for additional offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on March 5 and current maturity of 2.8 years will be held on KASE today from 15:30 to 16:00 o'clock
24.02.26 18:13	Kazakhstan's Ministry of Finance on February 24 placed 81.8 mln MEUKAM KZKD00001319 (MUM072_0016) on KASE at weighted average yield to maturity of 15.10 % APR

The last 10 deals in the last 52 weeks

Other securities

News

Actual information