
KASE Index 5 679,34 TONIA 15,78 TRION 15,78 TWINA 16,09 SWAP-1D 12,41 SWAP-2D 12,19 MM_INDEX 15,54 MBM_INDEX 1 062,60 USDKZT_TOM 514,49 CNYKZT_TOD 71,31 EURKZT_TOM 582,70 RUBKZT_TOM 6,37 EURUSD_TOM 1,13 USDCNY_TOD 7,26 KZGB_CPm1m 912,46 KZGB_DPm1m 1 072,86 KASE_ESGB_Y 19,33 KASE_BMC 98,72
-0,61 %
0 %
+0,06 %
+0,37 %
-0,48 %
-1,61 %
+0,84 %
-0,35 %
-0,70 %
+1,19 %
-0,91 %
+0,42 %
-0,23 %
+0,28 %
-0,53 %
-0,47 %
+1,36 %
+0,01 %
KASE Index 5 679,34 TONIA 15,78 TRION 15,78 TWINA 16,09 SWAP-1D 12,41 SWAP-2D 12,19 MM_INDEX 15,54 MBM_INDEX 1 062,60 USDKZT_TOM 514,49 CNYKZT_TOD 71,31 EURKZT_TOM 582,70 RUBKZT_TOM 6,37 EURUSD_TOM 1,13 USDCNY_TOD 7,26 KZGB_CPm1m 912,46 KZGB_DPm1m 1 072,86 KASE_ESGB_Y 19,33 KASE_BMC 98,72
-0,61 %
0 %
+0,06 %
+0,37 %
-0,48 %
-1,61 %
+0,84 %
-0,35 %
-0,70 %
+1,19 %
-0,91 %
+0,42 %
-0,23 %
+0,28 %
-0,53 %
-0,47 %
+1,36 %
+0,01 %
KASE Index 5 679,34 TONIA 15,78 TRION 15,78 TWINA 16,09 SWAP-1D 12,41 SWAP-2D 12,19 MM_INDEX 15,54 MBM_INDEX 1 062,60 USDKZT_TOM 514,49 CNYKZT_TOD 71,31 EURKZT_TOM 582,70 RUBKZT_TOM 6,37 EURUSD_TOM 1,13 USDCNY_TOD 7,26 KZGB_CPm1m 912,46 KZGB_DPm1m 1 072,86 KASE_ESGB_Y 19,33 KASE_BMC 98,72
-0,61 %
0 %
+0,06 %
+0,37 %
-0,48 %
-1,61 %
+0,84 %
-0,35 %
-0,70 %
+1,19 %
-0,91 %
+0,42 %
-0,23 %
+0,28 %
-0,53 %
-0,47 %
+1,36 %
+0,01 %
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 679,34
-0,61
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 5 697,42 |
Previous close | 5 679,34 |
Minimum for a day | 5 662,02 |
Maximum for a day | 5 722,08 |
Change to a previous value | -35,13 (-0,61 %) |
Change, month to date | +57,24 (+1,02 %) |
Change, year to date | +101,24 (+1,81 %) |
Historical maximum | 5 776,87 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 1 113,31 |
Volume of transactions under shares included into the representative list, k USD | 2 147,04 |
Capitalization of shares included into the representative list, bln KZT | 28 693,69 |
Capitalization of shares included into the representative list, mln KZT | 55 336,60 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 06.05.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 728,65 | +0,50 | 728,65 | 6,18 | 356 106 025 | 42,0 | 1,0000000 | |
2 | 2 840,00 | -1,01 | 2 840,00 | 10,49 | 176 080 651 | 37,0 | 1,0000000 | |
3 | 287,78 | -0,08 | 287,78 | 14,67 | 10 869 569 492 | 30,2 | 0,2735102 | |
4 | 3 335,94 | +0,24 | 3 335,94 | 12,91 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 486,05 | -0,10 | 1 486,05 | 3,37 | 275 292 728 | 14,5 | 1,0000000 | |
6 | 14 908,00 | -0,90 | 14 876,02 | 13,44 | 610 119 493 | 2,6 | 1,0000000 | |
7 | 47 990,00 | -2,05 | 47 990,00 | 15,27 | 190 784 522 | 31,7 | 0,0926374 | |
8 | 17 901,00 | -1,47 | 17 901,00 | 14,91 | 259 356 608 | 25,0 | 0,2264991 | |
9 | 59 298,00 | +2,16 | 59 298,00 | 6,90 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 854,95 | +0,21 | 854,95 | 1,86 | 384 628 099 | 10,0 | 1,0000000 | |