
KASE Index 5 614,46 TONIA 15,43 TRION 15,41 TWINA 15,84 SWAP-1D 11,59 SWAP-2D 11,60 MM_INDEX 14,81 MBM_INDEX 1 073,68 USDKZT_TOM 512,43 CNYKZT_TOD 71,31 EURKZT_TOM 579,83 RUBKZT_TOM 6,41 EURUSD_TOM 1,13 USDCNY_TOD 7,20 KZGB_CPm1m 916,13 KZGB_DPm1m 1 084,33 KASE_ESGB_Y 19,59 KASE_BMC 98,74
-0,66 %
-1,66 %
-1,53 %
-0,25 %
+1,13 %
+0,61 %
-1,79 %
+0,15 %
+0,06 %
-0,05 %
-0,16 %
+0,07 %
-0,27 %
-0,83 %
+0,17 %
+0,19 %
+0,98 %
+0,02 %
KASE Index 5 614,46 TONIA 15,43 TRION 15,41 TWINA 15,84 SWAP-1D 11,59 SWAP-2D 11,60 MM_INDEX 14,81 MBM_INDEX 1 073,68 USDKZT_TOM 512,43 CNYKZT_TOD 71,31 EURKZT_TOM 579,83 RUBKZT_TOM 6,41 EURUSD_TOM 1,13 USDCNY_TOD 7,20 KZGB_CPm1m 916,13 KZGB_DPm1m 1 084,33 KASE_ESGB_Y 19,59 KASE_BMC 98,74
-0,66 %
-1,66 %
-1,53 %
-0,25 %
+1,13 %
+0,61 %
-1,79 %
+0,15 %
+0,06 %
-0,05 %
-0,16 %
+0,07 %
-0,27 %
-0,83 %
+0,17 %
+0,19 %
+0,98 %
+0,02 %
KASE Index 5 614,46 TONIA 15,43 TRION 15,41 TWINA 15,84 SWAP-1D 11,59 SWAP-2D 11,60 MM_INDEX 14,81 MBM_INDEX 1 073,68 USDKZT_TOM 512,43 CNYKZT_TOD 71,31 EURKZT_TOM 579,83 RUBKZT_TOM 6,41 EURUSD_TOM 1,13 USDCNY_TOD 7,20 KZGB_CPm1m 916,13 KZGB_DPm1m 1 084,33 KASE_ESGB_Y 19,59 KASE_BMC 98,74
-0,66 %
-1,66 %
-1,53 %
-0,25 %
+1,13 %
+0,61 %
-1,79 %
+0,15 %
+0,06 %
-0,05 %
-0,16 %
+0,07 %
-0,27 %
-0,83 %
+0,17 %
+0,19 %
+0,98 %
+0,02 %
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 614,46
-0,66
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 5 651,74 |
Previous close | 5 614,46 |
Minimum for a day | 5 592,75 |
Maximum for a day | 5 651,80 |
Change to a previous value | -37,49 (-0,66 %) |
Change, month to date | -7,64 (-0,14 %) |
Change, year to date | +36,36 (+0,65 %) |
Historical maximum | 5 776,87 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 543,33 |
Volume of transactions under shares included into the representative list, k USD | 1 060,85 |
Capitalization of shares included into the representative list, bln KZT | 28 334,08 |
Capitalization of shares included into the representative list, mln KZT | 55 322,71 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 28.05.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 751,99 | +0,55 | 751,99 | 6,47 | 356 106 025 | 42,0 | 1,0000000 | |
2 | 3 111,00 | +0,68 | 3 111,00 | 11,66 | 176 080 651 | 37,0 | 1,0000000 | |
3 | 302,99 | -0,17 | 302,99 | 15,67 | 10 869 569 492 | 30,2 | 0,2735102 | |
4 | 3 309,00 | -0,60 | 3 309,00 | 12,99 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 428,00 | +0,21 | 1 428,00 | 3,28 | 275 292 728 | 14,5 | 1,0000000 | |
6 | 14 001,00 | -5,75 | 14 310,61 | 12,80 | 610 119 493 | 2,6 | 1,0000000 | |
7 | 44 500,00 | +0,68 | 44 500,00 | 14,36 | 190 784 522 | 31,7 | 0,0926374 | |
8 | 19 839,99 | -0,80 | 19 839,99 | 16,76 | 259 356 608 | 25,0 | 0,2264991 | |
9 | 34 500,00 | -1,26 | 34 500,00 | 4,07 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 878,00 | -1,99 | 878,00 | 1,94 | 384 628 099 | 10,0 | 1,0000000 | |