Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 670,95
-0,63 %
-0,78 %
-0,72 %
+1,08 %
+0,61 %
+0,92 %
+1,35 %
+0,01 %
-0,30 %
-0,34 %
-0,21 %
-0,16 %
+0,09 %
-0,59 %
-0,04 %
-0,01 %
0 %
+0,08 %
KASE Index 7 670,95
-0,63 %
-0,78 %
-0,72 %
+1,08 %
+0,61 %
+0,92 %
+1,35 %
+0,01 %
-0,30 %
-0,34 %
-0,21 %
-0,16 %
+0,09 %
-0,59 %
-0,04 %
-0,01 %
0 %
+0,08 %
KASE Index 7 670,95
-0,63 %
-0,78 %
-0,72 %
+1,08 %
+0,61 %
+0,92 %
+1,35 %
+0,01 %
-0,30 %
-0,34 %
-0,21 %
-0,16 %
+0,09 %
-0,59 %
-0,04 %
-0,01 %
0 %
+0,08 %
7 670,95
-0,63
Time of recent data:
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 23.07.2026 17:30 |
Previous open 7 707,52 |
Previous close 7 670,95 |
Minimum for a day 7 631,96 |
Maximum for a day 7 707,52 |
Change to a previous value -48,46 (-0,63 %) |
Change, month to date -41,58 (-0,54 %) |
Change, year to date +639,63 (+9,10 %) |
Historical maximum 7 972,88 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 847,57 |
Volume of transactions under shares included into the representative list, k USD 1 812,40 |
Capitalization of shares included into the representative list, bln KZT 44 191,87 |
Capitalization of shares included into the representative list, mln USD 94 497,75 |
Indicator update time: in real time
Archive
Event digest
Go to the newsJuly 23, 2026 KASE Index decreased by 0.63% to 7,670.95
Information on shares and shareholders of Atameken-Agro as of July 1, 2026
Information on shares and shareholders of "AsiaAgroFood" as of July 1, 2026
Information on shares and shareholders of Ust-Kamenogorsk Titanium Magnesium Plant as of July 1, 2026
Information on shares and shareholders of Transnational Company Kazchrome as of July 1, 2026
Information on shares and shareholders of Crystal Management as of July 1, 2026
Information on shares and shareholders of Freedom Finance as of July 1, 2026
Information on shares and shareholders of Alma Telecommunications Kazakhstan as of July 1, 2026
From July 24, KASE opens trading of bonds KZ2P00017577 (SCLBb3) of Schoolbus LLP
From July 24, KASE will suspend trading of two securities
From July 29, KASE suspends trading of units KZPF00000058 (BCCI_cc) of CenterCredit-Currency IUIT
Mangistau Regional Electricity Network Company JSC paid dividends on ordinary and preferred shares for 2025
Representative list of KASE Index
as of 23.07.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 685,00 | 0 | 685,00 | 7,25 | 354 951 593 | 58,8 | 1,0000000 | ||
| 2 | 4 485,02 | -0,11 | 4 485,02 | 14,55 | 176 080 651 | 36,3 | 1,0000000 | ||
| 3 | 379,96 | -0,26 | 379,96 | 15,21 | 10 899 559 145 | 38,0 | 0,1904664 | ||
| 4 | 3 203,58 | -0,28 | 3 203,58 | 11,09 | 200 000 000 | 34,1 | 1,0000000 | ||
| 5 | 1 441,00 | -0,07 | 1 441,00 | 3,02 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 34 200,01 | -0,41 | 34 200,01 | 15,68 | 610 119 493 | 12,2 | 0,1213885 | ||
| 7 | 41 205,00 | -1,20 | 41 205,00 | 15,23 | 190 027 266 | 33,9 | 0,1130810 | ||
| 8 | 32 179,99 | -1,89 | 32 175,76 | 13,81 | 259 356 608 | 25,0 | 0,1305038 | ||
| 9 | 41 400,00 | 0 | 41 416,67 | 1,96 | 10 706 024 | 8,7 | 1,0000000 | ||
| 10 | 1 129,99 | -0,62 | 1 129,99 | 2,20 | 384 628 099 | 10,0 | 1,0000000 |