
KASE Index 5 622,95 TONIA 15,64 TRION 15,63 TWINA 16,02 SWAP-1D 11,33 SWAP-2D 11,39 MM_INDEX 14,93 MBM_INDEX 1 070,03 USDKZT_TOM 504,72 CNYKZT_TOD 69,46 EURKZT_TOM 546,79 RUBKZT_TOM 5,90 EURUSD_TOM 1,08 USDCNY_TOD 7,25 KZGB_CPm1m 944,76 KZGB_DPm1m 1 091,37 KASE_ESGB_Y 18,52 KASE_BMC 98,73
+0,45 %
-1,32 %
-1,45 %
+0,06 %
-4,23 %
-5,79 %
-0,73 %
+0,07 %
+1,84 %
+1,94 %
+1,52 %
+2,66 %
-0,27 %
+0,55 %
+0,05 %
+0,08 %
+0,27 %
+0,04 %
KASE Index 5 622,95 TONIA 15,64 TRION 15,63 TWINA 16,02 SWAP-1D 11,33 SWAP-2D 11,39 MM_INDEX 14,93 MBM_INDEX 1 070,03 USDKZT_TOM 504,72 CNYKZT_TOD 69,46 EURKZT_TOM 546,79 RUBKZT_TOM 5,90 EURUSD_TOM 1,08 USDCNY_TOD 7,25 KZGB_CPm1m 944,76 KZGB_DPm1m 1 091,37 KASE_ESGB_Y 18,52 KASE_BMC 98,73
+0,45 %
-1,32 %
-1,45 %
+0,06 %
-4,23 %
-5,79 %
-0,73 %
+0,07 %
+1,84 %
+1,94 %
+1,52 %
+2,66 %
-0,27 %
+0,55 %
+0,05 %
+0,08 %
+0,27 %
+0,04 %
KASE Index 5 622,95 TONIA 15,64 TRION 15,63 TWINA 16,02 SWAP-1D 11,33 SWAP-2D 11,39 MM_INDEX 14,93 MBM_INDEX 1 070,03 USDKZT_TOM 504,72 CNYKZT_TOD 69,46 EURKZT_TOM 546,79 RUBKZT_TOM 5,90 EURUSD_TOM 1,08 USDCNY_TOD 7,25 KZGB_CPm1m 944,76 KZGB_DPm1m 1 091,37 KASE_ESGB_Y 18,52 KASE_BMC 98,73
+0,45 %
-1,32 %
-1,45 %
+0,06 %
-4,23 %
-5,79 %
-0,73 %
+0,07 %
+1,84 %
+1,94 %
+1,52 %
+2,66 %
-0,27 %
+0,55 %
+0,05 %
+0,08 %
+0,27 %
+0,04 %
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 622,95
+0,45
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 5 597,77 |
Previous close | 5 622,95 |
Minimum for a day | 5 594,53 |
Maximum for a day | 5 630,52 |
Change to a previous value | +25,18 (+0,45 % ) |
Change, month to date | +2,61 (+0,05 % ) |
Change, year to date | +44,85 (+0,80 % ) |
Historical maximum | 5 776,87 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 391,15 |
Volume of transactions under shares included into the representative list, k USD | 789,76 |
Capitalization of shares included into the representative list, bln KZT | 28 728,34 |
Capitalization of shares included into the representative list, mln KZT | 58 004,23 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 14.03.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 776,51 | +6,26 | 776,51 | 6,58 | 351 901 563 | 41,3 | 1,0000000 | |
2 | 2 773,82 | -0,04 | 2 773,82 | 12,29 | 188 029 035 | 40,4 | 1,0000000 | |
3 | 267,49 | -0,16 | 267,49 | 15,53 | 10 885 188 172 | 30,3 | 0,3013740 | |
4 | 3 396,60 | -0,10 | 3 397,26 | 13,53 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 469,30 | -0,62 | 1 469,30 | 3,54 | 275 291 564 | 15,0 | 1,0000000 | |
6 | 14 580,00 | -0,14 | 14 580,00 | 15,28 | 610 119 493 | 2,9 | 1,0000000 | |
7 | 50 045,48 | +0,93 | 50 045,48 | 14,47 | 190 015 729 | 31,3 | 0,0833000 | |
8 | 18 664,99 | +0,33 | 18 664,99 | 14,12 | 259 356 608 | 25,0 | 0,1999826 | |
9 | 45 910,00 | -0,21 | 45 910,00 | 2,86 | 9 722 235 | 11,0 | 1,0000000 | |
10 | 801,00 | +0,13 | 801,00 | 1,80 | 384 627 701 | 10,0 | 1,0000000 | |