18 March 2025, 03:16
Go to old.kase.kz
English

Indices of the securities market

The Exchange calculates and publishes:

  • KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
  • Capitalization of the securities market
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 638,19
+0,27
17:30

The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation

Previous open
5 624,62
Previous close
5 638,19
Minimum for a day
5 614,42
Maximum for a day
5 653,30
Change to a previous value
+15,24
(+0,27 % )
Change, month to date
+17,85
(+0,32 % )
Change, year to date
+60,09
(+1,08 % )
Historical maximum
5 776,87
Historical minimum
69,48
Volume of transactions under shares included into the representative list, mln KZT
1 059,09
Volume of transactions under shares included into the representative list, k USD
2 096,58
Capitalization of shares included into the representative list, bln KZT
28 760,69
Capitalization of shares included into the representative list, mln KZT
56 934,96

Indicator update time: in real time

Archive

Representative list of KASE Index

as of 17.03.2025
№   Ticker
Company
Last price,KZT
Trend,%
Close price,KZT
Weight,%
Shares, pcs.
Fi,%
Ri
787,00
+1,35
787,00
6,65
351 901 563
41,3
1,0000000
2 836,49
+2,26
2 836,49
12,53
188 029 035
40,4
1,0000000
268,88
+0,52
268,88
15,57
10 885 188 172
30,3
0,3013740
3 388,00
-0,25
3 388,00
13,46
200 000 000
34,1
1,0000000
1 480,00
+0,73
1 480,00
3,56
275 291 564
15,0
1,0000000
14 490,01
-0,62
14 490,01
15,14
610 119 493
2,9
1,0000000
49 550,20
-0,99
49 550,20
14,29
190 015 729
31,3
0,0833000
18 699,99
+0,19
18 699,99
14,11
259 356 608
25,0
0,1999826
46 454,44
+1,19
46 454,44
2,88
9 722 235
11,0
1,0000000
808,00
+0,87
808,00
1,81
384 627 701
10,0
1,0000000

Actual information

INDICES KASE index archive
MARKETS Shares
KASE RULES Methodology of KASE Index calculation
INFORMATION Auction Viewing
MARKETS Market prices
FOR MEMBERS Trading and Clearing Shedule