
KASE Index 7 066,20 TONIA 15,59 TRION 15,59 TWINA 15,90 SWAP-1D 10,82 SWAP-2D 10,95 MM_INDEX 15,02 MBM_INDEX 1 070,13 USDKZT_TOM 541,13 CNYKZT_TOD 76,14 EURKZT_TOM 640,83 RUBKZT_TOM 6,53 EURUSD_TOM 1,18 USDCNY_TOD 7,14 KZGB_CPm1m 864,00 KZGB_DPm1m 1 062,30 KASE_ESGB_Y 19,45 KASE_BMC 96,77
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
KASE Index 7 066,20 TONIA 15,59 TRION 15,59 TWINA 15,90 SWAP-1D 10,82 SWAP-2D 10,95 MM_INDEX 15,02 MBM_INDEX 1 070,13 USDKZT_TOM 541,13 CNYKZT_TOD 76,14 EURKZT_TOM 640,83 RUBKZT_TOM 6,53 EURUSD_TOM 1,18 USDCNY_TOD 7,14 KZGB_CPm1m 864,00 KZGB_DPm1m 1 062,30 KASE_ESGB_Y 19,45 KASE_BMC 96,77
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
KASE Index 7 066,20 TONIA 15,59 TRION 15,59 TWINA 15,90 SWAP-1D 10,82 SWAP-2D 10,95 MM_INDEX 15,02 MBM_INDEX 1 070,13 USDKZT_TOM 541,13 CNYKZT_TOD 76,14 EURKZT_TOM 640,83 RUBKZT_TOM 6,53 EURUSD_TOM 1,18 USDCNY_TOD 7,14 KZGB_CPm1m 864,00 KZGB_DPm1m 1 062,30 KASE_ESGB_Y 19,45 KASE_BMC 96,77
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 066,20
-1,06
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 17.09.2025 17:30 |
Previous open | 7 141,32 |
Previous close | 7 066,20 |
Minimum for a day | 7 028,12 |
Maximum for a day | 7 172,21 |
Change to a previous value | -75,64 (-1,06 %) |
Change, month to date | +73,15 (+1,05 %) |
Change, year to date | +1 488,10 (+26,68 %) |
Historical maximum | 7 170,16 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 889,16 |
Volume of transactions under shares included into the representative list, k USD | 1 648,00 |
Capitalization of shares included into the representative list, bln KZT | 36 257,36 |
Capitalization of shares included into the representative list, mln USD | 67 200,50 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 17.09.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 759,69 | -0,04 | 759,69 | 4,96 | 355 517 473 | 41,9 | 1,0000000 | |
2 | 4 988,98 | -1,89 | 4 988,98 | 18,30 | 176 080 651 | 48,2 | 0,9851239 | |
3 | 374,35 | -0,44 | 374,35 | 14,80 | 10 913 998 465 | 30,5 | 0,2707558 | |
4 | 3 335,00 | -0,18 | 3 335,00 | 9,98 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 455,69 | +0,05 | 1 455,69 | 2,64 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 21 250,00 | -0,18 | 21 250,00 | 14,54 | 610 119 493 | 2,6 | 0,9863485 | |
7 | 47 900,00 | -0,83 | 47 920,00 | 13,75 | 190 784 522 | 31,7 | 0,1081144 | |
8 | 26 999,99 | -3,12 | 26 999,99 | 16,03 | 259 356 608 | 25,0 | 0,2087622 | |
9 | 40 179,80 | -0,01 | 40 179,80 | 3,61 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 820,46 | -0,12 | 820,46 | 1,38 | 384 628 099 | 10,0 | 1,0000000 | |