
KASE Index 6 390,90 TONIA 15,54 TRION 15,54 TWINA 15,56 SWAP-1D 10,30 SWAP-2D 10,63 MM_INDEX 14,68 MBM_INDEX 1 059,41 USDKZT_TOM 543,17 CNYKZT_TOD 74,98 EURKZT_TOM 620,96 RUBKZT_TOM 6,78 EURUSD_TOM 1,14 USDCNY_TOD 7,17 KZGB_CPm1m 871,70 KZGB_DPm1m 1 055,24 KASE_ESGB_Y 19,15 KASE_BMC 97,27
-0,35 %
-0,19 %
-0,26 %
-0,95 %
-2,46 %
-2,48 %
-2,13 %
+0,13 %
+0,45 %
-0,22 %
+0,51 %
+0,63 %
-0,28 %
+0,14 %
+0,13 %
+0,16 %
-0,73 %
-0,07 %
KASE Index 6 390,90 TONIA 15,54 TRION 15,54 TWINA 15,56 SWAP-1D 10,30 SWAP-2D 10,63 MM_INDEX 14,68 MBM_INDEX 1 059,41 USDKZT_TOM 543,17 CNYKZT_TOD 74,98 EURKZT_TOM 620,96 RUBKZT_TOM 6,78 EURUSD_TOM 1,14 USDCNY_TOD 7,17 KZGB_CPm1m 871,70 KZGB_DPm1m 1 055,24 KASE_ESGB_Y 19,15 KASE_BMC 97,27
-0,35 %
-0,19 %
-0,26 %
-0,95 %
-2,46 %
-2,48 %
-2,13 %
+0,13 %
+0,45 %
-0,22 %
+0,51 %
+0,63 %
-0,28 %
+0,14 %
+0,13 %
+0,16 %
-0,73 %
-0,07 %
KASE Index 6 390,90 TONIA 15,54 TRION 15,54 TWINA 15,56 SWAP-1D 10,30 SWAP-2D 10,63 MM_INDEX 14,68 MBM_INDEX 1 059,41 USDKZT_TOM 543,17 CNYKZT_TOD 74,98 EURKZT_TOM 620,96 RUBKZT_TOM 6,78 EURUSD_TOM 1,14 USDCNY_TOD 7,17 KZGB_CPm1m 871,70 KZGB_DPm1m 1 055,24 KASE_ESGB_Y 19,15 KASE_BMC 97,27
-0,35 %
-0,19 %
-0,26 %
-0,95 %
-2,46 %
-2,48 %
-2,13 %
+0,13 %
+0,45 %
-0,22 %
+0,51 %
+0,63 %
-0,28 %
+0,14 %
+0,13 %
+0,16 %
-0,73 %
-0,07 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
6 390,90
-0,35
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 6 413,66 |
Previous close | 6 390,90 |
Minimum for a day | 6 340,18 |
Maximum for a day | 6 413,66 |
Change to a previous value | -22,76 (-0,35 %) |
Change, month to date | -22,76 (-0,35 %) |
Change, year to date | +812,80 (+14,57 %) |
Historical maximum | 6 468,75 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 469,87 |
Volume of transactions under shares included into the representative list, k USD | 868,87 |
Capitalization of shares included into the representative list, bln KZT | 33 249,89 |
Capitalization of shares included into the representative list, mln KZT | 61 485,06 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 01.08.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 736,99 | -1,08 | 736,99 | 5,58 | 356 106 025 | 42,0 | 1,0000000 | |
2 | 3 700,00 | -0,13 | 3 700,00 | 12,20 | 177 262 461 | 36,7 | 1,0000000 | |
3 | 344,79 | +0,29 | 344,79 | 15,68 | 10 869 569 492 | 30,2 | 0,2735102 | |
4 | 3 423,90 | +0,57 | 3 423,90 | 11,83 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 448,00 | -0,07 | 1 448,00 | 2,93 | 275 292 728 | 14,5 | 1,0000000 | |
6 | 19 790,00 | -0,36 | 19 791,94 | 15,92 | 610 119 493 | 2,6 | 1,0000000 | |
7 | 46 660,00 | -1,47 | 46 660,00 | 13,24 | 190 784 522 | 31,7 | 0,0926374 | |
8 | 22 698,00 | -0,89 | 22 698,00 | 16,87 | 259 356 608 | 25,0 | 0,2264991 | |
9 | 40 390,00 | +0,35 | 40 390,00 | 4,19 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 808,01 | +0,24 | 808,01 | 1,57 | 384 628 099 | 10,0 | 1,0000000 | |