Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 8 037,30
-0,93 %
-0,92 %
+0,37 %
-0,67 %
-1,13 %
+0,16 %
-5,33 %
+0,10 %
-0,65 %
-0,96 %
-0,94 %
-1,10 %
-0,17 %
-0,30 %
+0,10 %
+0,12 %
-0,66 %
-0,29 %
KASE Index 8 037,30
-0,93 %
-0,92 %
+0,37 %
-0,67 %
-1,13 %
+0,16 %
-5,33 %
+0,10 %
-0,65 %
-0,96 %
-0,94 %
-1,10 %
-0,17 %
-0,30 %
+0,10 %
+0,12 %
-0,66 %
-0,29 %
KASE Index 8 037,30
-0,93 %
-0,92 %
+0,37 %
-0,67 %
-1,13 %
+0,16 %
-5,33 %
+0,10 %
-0,65 %
-0,96 %
-0,94 %
-1,10 %
-0,17 %
-0,30 %
+0,10 %
+0,12 %
-0,66 %
-0,29 %
8 037,30
-0,93
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 02.09.2026 17:30 |
Open 8 115,01 |
Last value 8 037,30 |
Minimum for a day 8 017,72 |
Maximum for a day 8 118,60 |
Change to a previous value -75,47 (-0,93 %) |
Change, month to date -84,16 (-1,04 %) |
Change, year to date +1 005,98 (+14,31 %) |
Historical maximum 8 131,71 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 942,22 |
Volume of transactions under shares included into the representative list, k USD 2 055,22 |
Capitalization of shares included into the representative list, bln KZT 46 988,36 |
Capitalization of shares included into the representative list, mln USD 101 638,21 |
Indicator update time: in real time
Archive
Event digest
Go to the newsSeptember 2, 2026 KASE Index decreased by 0.93% to 8,037.30
Special Financial Company "SMK FF-2" paid eighth coupon on bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" paid 10th coupon on bonds KZ2P00014632 (SFKFb1)
Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00011914 (MFOKb22)
Microfinance organization "R-Finance" paid third coupon on bonds KZ2P00012271 (MFRFb15)
MFO "R-Finance" paid 22nd coupon on bonds KZ2P00011687 (MFRFb14)
Trading volume in KASE Global sector for August 2026 totaled KZT 32,180.2mln ($69,350.5 th.)
Review of KASE equity market in August 2026
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00018161 (MFSFb11)
As of September 2, Halyk Finance JSC is granted market maker status on KASE for bonds KZ2P00017932 (MFMCb3) of MFO "MyCar Finance" LLP
Effective September 2, Alatau City Invest JSC is granted market maker status on KASE for bonds KZ2C00015485 (BTRKb29) and KZ2C00017911 (BTRKb32) of National Investment Holding "Baiterek" JSC
September 1, 2026 KASE Index decreased by 0.11% to 8,112.77
Representative list of KASE Index
as of 02.09.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 702,38 | -0,59 | 702,38 | 10,74 | 354 951 593 | 59,0 | 1,0000000 | ||
| 2 | 4 780,04 | -0,21 | 4 780,04 | 12,62 | 176 080 651 | 36,0 | 0,5702598 | ||
| 3 | 379,05 | -1,80 | 379,05 | 12,53 | 10 913 733 093 | 38,0 | 0,1091373 | ||
| 4 | 3 181,83 | +0,50 | 3 181,73 | 12,52 | 200 000 000 | 34,0 | 0,7926800 | ||
| 5 | 1 489,02 | +0,34 | 1 489,02 | 4,49 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 35 200,00 | -0,01 | 35 200,00 | 12,83 | 610 119 493 | 12,0 | 0,0681713 | ||
| 7 | 47 760,00 | -1,34 | 47 760,00 | 14,44 | 190 027 266 | 38,0 | 0,0573510 | ||
| 8 | 33 499,00 | -3,58 | 33 499,00 | 13,32 | 259 356 608 | 25,0 | 0,0839758 | ||
| 9 | 44 818,00 | +0,02 | 44 818,00 | 3,15 | 10 706 024 | 9,0 | 1,0000000 | ||
| 10 | 1 192,02 | +0,16 | 1 192,02 | 3,35 | 384 628 099 | 10,0 | 1,0000000 |