Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 8 078,32
+0,42 %
-0,06 %
-0,06 %
-0,06 %
+1,39 %
+0,25 %
+0,47 %
-0,01 %
-0,15 %
-0,12 %
-0,05 %
-0,69 %
-0,02 %
-0,59 %
-0,07 %
-0,03 %
-0,11 %
-0,21 %
KASE Index 8 078,32
+0,42 %
-0,06 %
-0,06 %
-0,06 %
+1,39 %
+0,25 %
+0,47 %
-0,01 %
-0,15 %
-0,12 %
-0,05 %
-0,69 %
-0,02 %
-0,59 %
-0,07 %
-0,03 %
-0,11 %
-0,21 %
KASE Index 8 078,32
+0,42 %
-0,06 %
-0,06 %
-0,06 %
+1,39 %
+0,25 %
+0,47 %
-0,01 %
-0,15 %
-0,12 %
-0,05 %
-0,69 %
-0,02 %
-0,59 %
-0,07 %
-0,03 %
-0,11 %
-0,21 %
8 078,32
+0,42
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 12.08.2026 17:30 |
Previous open 7 997,39 |
Previous close 8 044,85 |
Minimum for a day 7 988,35 |
Maximum for a day 8 086,61 |
Change to a previous value +47,46 (+0,59 %) |
Change, month to date +237,30 (+3,04 %) |
Change, year to date +1 013,53 (+14,41 %) |
Historical maximum 8 044,85 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 1 279,81 |
Volume of transactions under shares included into the representative list, k USD 2 747,90 |
Capitalization of shares included into the representative list, bln KZT 46 251,70 |
Capitalization of shares included into the representative list, mln USD 99 307,98 |
Indicator update time: in real time
Archive
Event digest
Go to the newsManaging Company "Marden Property" paid 11th coupon on bonds KZ2P00014673 (MRDNb1)
MFO "R-Finance" paid sixth coupon on bonds KZ2P00016306 (MFRFb26)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00017734 (MFSFb10)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013519 (MFLGb14)
ON AUGUST 12, KASE INDEX EXCEEDED THE 8 THOUSAND-POINT MARK AND UPDATED HISTORICAL MAXIMUM
Trading in bonds KZ2D00019379 (EABRb68) of Eurasian Development Bank opens on KASE, effective August 13
Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00017127 (HCBNb22)
Trading in international bonds of U.S. Department of the Treasury of eight issues to be suspended on KASE as of August 13
Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00013266 (MFOKb25)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00017726 (MFSFb9)
"Swiss Capital" MFO paid first coupon on bonds KZ2P00018302 (MFSCb10)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00014269 (MFLGb18)
Representative list of KASE Index
as of 13.08.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 698,95 | -0,01 | – | 10,62 | 354 951 593 | 59,0 | 1,0000000 | ||
| 2 | 4 859,30 | +0,19 | – | 12,74 | 176 080 651 | 36,0 | 0,5702598 | ||
| 3 | 400,07 | +1,30 | – | 13,13 | 10 913 733 093 | 38,0 | 0,1091373 | ||
| 4 | 3 215,50 | -0,11 | – | 12,57 | 200 000 000 | 34,0 | 0,7926800 | ||
| 5 | 1 452,07 | +0,14 | – | 4,35 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 34 750,01 | +0,00 | – | 12,58 | 610 119 493 | 12,0 | 0,0681713 | ||
| 7 | 47 889,00 | +2,89 | – | 14,38 | 190 027 266 | 38,0 | 0,0573510 | ||
| 8 | 33 924,00 | -0,22 | – | 13,40 | 259 356 608 | 25,0 | 0,0839758 | ||
| 9 | 44 300,01 | +0,11 | – | 3,10 | 10 706 024 | 9,0 | 1,0000000 | ||
| 10 | 1 125,01 | +0,08 | – | 3,14 | 384 628 099 | 10,0 | 1,0000000 |