Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 842,85
0,00 %
-1,98 %
-2,36 %
-3,06 %
+0,70 %
+0,94 %
+0,68 %
+0,19 %
+0,33 %
+0,63 %
+0,60 %
-0,34 %
+0,02 %
-2,01 %
+0,06 %
+0,19 %
0 %
+0,09 %
KASE Index 7 842,85
0,00 %
-1,98 %
-2,36 %
-3,06 %
+0,70 %
+0,94 %
+0,68 %
+0,19 %
+0,33 %
+0,63 %
+0,60 %
-0,34 %
+0,02 %
-2,01 %
+0,06 %
+0,19 %
0 %
+0,09 %
KASE Index 7 842,85
0,00 %
-1,98 %
-2,36 %
-3,06 %
+0,70 %
+0,94 %
+0,68 %
+0,19 %
+0,33 %
+0,63 %
+0,60 %
-0,34 %
+0,02 %
-2,01 %
+0,06 %
+0,19 %
0 %
+0,09 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 842,85
0,00
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 04.05.2026 17:30 |
Previous open | 7 844,48 |
Previous close | 7 842,85 |
Minimum for a day | 7 820,87 |
Maximum for a day | 7 896,92 |
Change to a previous value | -0,06 (0,00 %) |
Change, month to date | -0,06 (0,00 %) |
Change, year to date | +811,53 (+11,54 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 1 159,65 |
Volume of transactions under shares included into the representative list, k USD | 2 505,14 |
Capitalization of shares included into the representative list, bln KZT | 44 128,69 |
Capitalization of shares included into the representative list, mln USD | 95 328,87 |
Indicator update time: in real time
Archive
Event digest
Go to the newsMay 4, 2026 KASE Index decreased by 0.001% to 7,842.85
Information on shares and shareholders of National Information Technologies as of April 1, 2026
Trading volume in KASE Global sector for April 2026 totaled KZT 27,787.2mln ($59,272.3 th.)
Information on shares and shareholders of "Kazakhstan aluminium smelter" as of April 1, 2026
Trading volume in KASE Global sector from April 27-30, 2026 totaled KZT 4,727.6mln ($10,245.6 th.)
Consolidated financial statements of Jusan Mobile JSC for 2025 and auditor's report are published
Information on shares and shareholders of "Ust-Kamenogorsk industrial valves plant" as of April 1, 2026
Information on shares and shareholders of Air Astana as of April 1, 2026
Information on shares and shareholders of KM GOLD as of April 1, 2026
MFO "R-Finance" paid 18th coupon on bonds KZ2P00011687 (MFRFb14)
MFO "R-Finance" paid 13th coupon on bonds KZ2P00013063 (MFRFb16)
Private company BI Development Ltd. paid third coupon on bonds KZ2D00012457 (BIGDb1)
Representative list of KASE Index
as of 04.05.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 675,36 | +0,95 | 675,36 | 4,54 | 354 951 593 | 41,8 | 1,0000000 | |
2 | 4 552,98 | +0,26 | 4 552,98 | 14,25 | 176 080 651 | 48,2 | 0,8132893 | |
3 | 395,40 | +1,04 | 395,40 | 14,56 | 10 899 559 145 | 38,0 | 0,1962655 | |
4 | 3 212,08 | -0,77 | 3 212,08 | 9,93 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 503,12 | +0,27 | 1 503,12 | 2,81 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 30 469,00 | -1,39 | 30 469,00 | 18,79 | 610 119 493 | 2,6 | 0,8620804 | |
7 | 40 305,00 | +0,89 | 40 305,00 | 14,95 | 190 227 932 | 33,5 | 0,1286845 | |
8 | 40 349,00 | 0 | 40 349,00 | 14,24 | 259 356 608 | 25,0 | 0,1201344 | |
9 | 42 950,00 | -0,05 | 42 950,00 | 3,99 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 118,87 | +0,63 | 1 118,87 | 1,95 | 384 628 099 | 10,0 | 1,0000000 | |