
KASE Index 5 565,73 TONIA 15,63 TRION 15,65 TWINA 16,02 SWAP-1D 11,32 SWAP-2D 11,32 MM_INDEX 15,17 MBM_INDEX 1 065,31 USDKZT_TOM 522,13 CNYKZT_TOD 71,70 EURKZT_TOM 593,24 RUBKZT_TOM 6,42 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 923,26 KZGB_DPm1m 1 079,30 KASE_ESGB_Y 18,66 KASE_BMC 98,70
+0,35 %
+0,77 %
+0,90 %
0 %
+0,27 %
+0,53 %
+1,88 %
-0,01 %
-0,20 %
+1,20 %
-0,36 %
+0,80 %
+0,10 %
-0,14 %
-0,06 %
-0,02 %
+0,16 %
+0,09 %
KASE Index 5 565,73 TONIA 15,63 TRION 15,65 TWINA 16,02 SWAP-1D 11,32 SWAP-2D 11,32 MM_INDEX 15,17 MBM_INDEX 1 065,31 USDKZT_TOM 522,13 CNYKZT_TOD 71,70 EURKZT_TOM 593,24 RUBKZT_TOM 6,42 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 923,26 KZGB_DPm1m 1 079,30 KASE_ESGB_Y 18,66 KASE_BMC 98,70
+0,35 %
+0,77 %
+0,90 %
0 %
+0,27 %
+0,53 %
+1,88 %
-0,01 %
-0,20 %
+1,20 %
-0,36 %
+0,80 %
+0,10 %
-0,14 %
-0,06 %
-0,02 %
+0,16 %
+0,09 %
KASE Index 5 565,73 TONIA 15,63 TRION 15,65 TWINA 16,02 SWAP-1D 11,32 SWAP-2D 11,32 MM_INDEX 15,17 MBM_INDEX 1 065,31 USDKZT_TOM 522,13 CNYKZT_TOD 71,70 EURKZT_TOM 593,24 RUBKZT_TOM 6,42 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 923,26 KZGB_DPm1m 1 079,30 KASE_ESGB_Y 18,66 KASE_BMC 98,70
+0,35 %
+0,77 %
+0,90 %
0 %
+0,27 %
+0,53 %
+1,88 %
-0,01 %
-0,20 %
+1,20 %
-0,36 %
+0,80 %
+0,10 %
-0,14 %
-0,06 %
-0,02 %
+0,16 %
+0,09 %
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 565,73
+0,35
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 5 546,49 |
Previous close | 5 565,73 |
Minimum for a day | 5 532,05 |
Maximum for a day | 5 572,60 |
Change to a previous value | +19,27 (+0,35 %) |
Change, month to date | -93,01 (-1,64 %) |
Change, year to date | -12,37 (-0,22 %) |
Historical maximum | 5 776,87 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 495,36 |
Volume of transactions under shares included into the representative list, k USD | 946,79 |
Capitalization of shares included into the representative list, bln KZT | 27 792,47 |
Capitalization of shares included into the representative list, mln KZT | 53 120,16 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 18.04.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 725,03 | -1,48 | 725,03 | 6,21 | 356 106 025 | 40,8 | 1,0000000 | |
2 | 2 880,16 | +0,35 | 2 880,16 | 12,89 | 177 262 461 | 42,8 | 1,0000000 | |
3 | 291,98 | +1,39 | 291,98 | 17,14 | 10 869 569 492 | 30,4 | 0,3013740 | |
4 | 3 346,00 | -0,85 | 3 357,99 | 13,47 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 468,39 | +0,20 | 1 468,39 | 3,58 | 275 291 564 | 15,0 | 1,0000000 | |
6 | 14 747,00 | +0,65 | 14 747,00 | 15,62 | 610 119 493 | 2,9 | 1,0000000 | |
7 | 46 141,00 | +1,52 | 46 141,00 | 13,49 | 190 784 522 | 31,2 | 0,0833000 | |
8 | 16 540,00 | -1,27 | 16 540,00 | 12,65 | 259 356 608 | 25,0 | 0,1999826 | |
9 | 49 600,00 | +1,33 | 49 600,00 | 3,12 | 9 722 235 | 11,0 | 1,0000000 | |
10 | 809,98 | +1,43 | 809,98 | 1,84 | 384 627 701 | 10,0 | 1,0000000 | |