KASE Index 6 944,39 TONIA 17,01 TRION 17,03 TWINA 17,10 SWAP-1D 10,64 SWAP-2D 10,31 MM_INDEX 15,68 MBM_INDEX 1 082,79 USDKZT_TOM 538,13 CNYKZT_TOD 75,49 EURKZT_TOM 624,96 RUBKZT_TOM 6,66 EURUSD_TOM 1,16 USDCNY_TOD 7,14 KZGB_CPm1m 862,20 KZGB_DPm1m 1 073,21 KASE_ESGB_Y 19,56 KASE_BMC 95,22
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
KASE Index 6 944,39 TONIA 17,01 TRION 17,03 TWINA 17,10 SWAP-1D 10,64 SWAP-2D 10,31 MM_INDEX 15,68 MBM_INDEX 1 082,79 USDKZT_TOM 538,13 CNYKZT_TOD 75,49 EURKZT_TOM 624,96 RUBKZT_TOM 6,66 EURUSD_TOM 1,16 USDCNY_TOD 7,14 KZGB_CPm1m 862,20 KZGB_DPm1m 1 073,21 KASE_ESGB_Y 19,56 KASE_BMC 95,22
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
KASE Index 6 944,39 TONIA 17,01 TRION 17,03 TWINA 17,10 SWAP-1D 10,64 SWAP-2D 10,31 MM_INDEX 15,68 MBM_INDEX 1 082,79 USDKZT_TOM 538,13 CNYKZT_TOD 75,49 EURKZT_TOM 624,96 RUBKZT_TOM 6,66 EURUSD_TOM 1,16 USDCNY_TOD 7,14 KZGB_CPm1m 862,20 KZGB_DPm1m 1 073,21 KASE_ESGB_Y 19,56 KASE_BMC 95,22
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
6 944,39
+0,00
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 24.10.2025 17:30 |
Previous open | 6 944,21 |
Previous close | 6 944,39 |
Minimum for a day | 6 921,17 |
Maximum for a day | 7 004,30 |
Change to a previous value | +0,18 (+0,00 %) |
Change, month to date | -205,03 (-2,87 %) |
Change, year to date | +1 366,29 (+24,49 %) |
Historical maximum | 7 212,13 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 647,99 |
Volume of transactions under shares included into the representative list, k USD | 1 204,19 |
Capitalization of shares included into the representative list, bln KZT | 35 779,20 |
Capitalization of shares included into the representative list, mln USD | 66 490,50 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 24.10.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 853,90 | +0,45 | 853,90 | 5,68 | 355 517 473 | 41,9 | 1,0000000 | |
2 | 4 580,01 | -0,43 | 4 580,01 | 17,12 | 176 080 651 | 48,2 | 0,9851239 | |
3 | 355,00 | +0,06 | 355,00 | 14,30 | 10 913 998 465 | 30,5 | 0,2707558 | |
4 | 3 382,00 | +0,47 | 3 382,80 | 10,31 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 443,50 | -0,43 | 1 443,50 | 2,66 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 22 379,99 | +0,13 | 22 339,16 | 15,60 | 610 119 493 | 2,6 | 0,9863485 | |
7 | 41 965,50 | +0,18 | 41 819,99 | 12,27 | 190 784 522 | 31,7 | 0,1081144 | |
8 | 28 150,00 | +0,16 | 28 218,66 | 17,02 | 259 356 608 | 25,0 | 0,2087622 | |
9 | 38 999,90 | -0,29 | 38 999,90 | 3,57 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 851,00 | -0,47 | 851,00 | 1,46 | 384 628 099 | 10,0 | 1,0000000 | |