Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 663,23
+0,24 %
+1,60 %
+1,54 %
+1,24 %
-0,76 %
-1,92 %
+1,94 %
+0,10 %
-0,14 %
-0,27 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,09 %
+0,12 %
+0,50 %
+0,07 %
KASE Index 7 663,23
+0,24 %
+1,60 %
+1,54 %
+1,24 %
-0,76 %
-1,92 %
+1,94 %
+0,10 %
-0,14 %
-0,27 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,09 %
+0,12 %
+0,50 %
+0,07 %
KASE Index 7 663,23
+0,24 %
+1,60 %
+1,54 %
+1,24 %
-0,76 %
-1,92 %
+1,94 %
+0,10 %
-0,14 %
-0,27 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,09 %
+0,12 %
+0,50 %
+0,07 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 663,23
+0,24
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 11.06.2026 17:30 |
Previous open | 7 644,96 |
Previous close | 7 663,23 |
Minimum for a day | 7 607,60 |
Maximum for a day | 7 663,39 |
Change to a previous value | +18,38 (+0,24 %) |
Change, month to date | -174,93 (-2,23 %) |
Change, year to date | +631,91 (+8,99 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 831,38 |
Volume of transactions under shares included into the representative list, k USD | 1 701,60 |
Capitalization of shares included into the representative list, bln KZT | 43 194,79 |
Capitalization of shares included into the representative list, mln USD | 88 407,04 |
Indicator update time: in real time
Archive
Event digest
Go to the newsJune 11, 2026 KASE Index increased by 0.24% to 7,663.23
Capital Leasing Group paid second coupon on bonds KZ2P00016322 (CLSGb9)
Agrarian Credit Corporation paid first coupon on bonds KZ2C00016442 (AGKKpp12)
Trading in international bonds XS2725046283 (IFC_e7) and XS2725047505 (IFC_e8) of the International Finance Corporation will be suspended on KASE from June 12
Trading in bonds KZ2P00018302 (MFSCb10) of "Swiss Capital" MFO will open on KASE from June 12
Trading in international bonds US912797UB14 (US192_2606) of the U.S. Department of the Treasury will open on KASE starting from June 12
Joint Resources's 2025 financial statements and auditor's report are published
Consolidated financial statements of MyCar Finance MFO for 2025 and the auditor's report are published
Financial statements of LIC "Freedom Life" for 2025 and the auditor's report are published
June 10, 2026 KASE Index decreased by 1.06% to 7,644.85
Financial statements of SFС "SMK FF-1" for 2025 and the auditor's report are published
Consolidated financial statements of TSSP Group for 2025 and auditor's report are published
Representative list of KASE Index
as of 11.06.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 646,55 | -1,12 | 646,55 | 6,54 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 664,99 | +0,11 | 4 664,99 | 14,45 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 379,98 | +0,26 | 379,98 | 14,88 | 10 899 559 145 | 38,0 | 0,1951467 | |
4 | 3 254,00 | -0,12 | 3 254,00 | 10,76 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 430,05 | -0,56 | 1 430,05 | 2,86 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 32 635,92 | +1,04 | 32 635,92 | 16,18 | 610 119 493 | 12,2 | 0,1375149 | |
7 | 39 520,10 | +1,07 | 39 520,10 | 15,16 | 190 027 266 | 33,9 | 0,1229129 | |
8 | 34 282,00 | -0,32 | 34 282,00 | 13,02 | 259 356 608 | 25,0 | 0,1209321 | |
9 | 40 750,00 | 0 | 40 750,00 | 4,05 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 140,00 | +0,35 | 1 140,00 | 2,12 | 384 628 099 | 10,0 | 1,0000000 | |