EN
7 May 2025, 05:33
Go to old.kase.kz
English

Indices of the securities market

The Exchange calculates and publishes:

  • KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
  • Capitalization of the securities market
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 679,34
-0,61
17:30

The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation

Previous open
5 697,42
Previous close
5 679,34
Minimum for a day
5 662,02
Maximum for a day
5 722,08
Change to a previous value
-35,13
(-0,61 %)
Change, month to date
+57,24
(+1,02 %)
Change, year to date
+101,24
(+1,81 %)
Historical maximum
5 776,87
Historical minimum
69,48
Volume of transactions under shares included into the representative list, mln KZT
1 113,31
Volume of transactions under shares included into the representative list, k USD
2 147,04
Capitalization of shares included into the representative list, bln KZT
28 693,69
Capitalization of shares included into the representative list, mln KZT
55 336,60

Indicator update time: in real time

Archive

Representative list of KASE Index

as of 06.05.2025
№   Ticker
Company
Last price,KZT
Trend,%
Close price,KZT
Weight,%
Shares, pcs.
Fi,%
Ri
728,65
+0,50
728,65
6,18
356 106 025
42,0
1,0000000
2 840,00
-1,01
2 840,00
10,49
176 080 651
37,0
1,0000000
287,78
-0,08
287,78
14,67
10 869 569 492
30,2
0,2735102
3 335,94
+0,24
3 335,94
12,91
200 000 000
34,1
1,0000000
1 486,05
-0,10
1 486,05
3,37
275 292 728
14,5
1,0000000
14 908,00
-0,90
14 876,02
13,44
610 119 493
2,6
1,0000000
47 990,00
-2,05
47 990,00
15,27
190 784 522
31,7
0,0926374
17 901,00
-1,47
17 901,00
14,91
259 356 608
25,0
0,2264991
59 298,00
+2,16
59 298,00
6,90
10 706 024
19,2
1,0000000
854,95
+0,21
854,95
1,86
384 628 099
10,0
1,0000000

Actual information

INDICES KASE index archive
MARKETS Shares
KASE RULES Methodology of KASE Index calculation
INFORMATION Auction Viewing
MARKETS Market prices
FOR MEMBERS Trading and Clearing Shedule