
KASE Index 7 162,72 TONIA 15,80 TRION 15,81 TWINA 16,11 SWAP-1D 11,19 SWAP-2D 11,20 MM_INDEX 15,22 MBM_INDEX 1 065,34 USDKZT_TOM 540,84 CNYKZT_TOD 75,98 EURKZT_TOM 633,62 RUBKZT_TOM 6,41 EURUSD_TOM 1,17 USDCNY_TOD 7,14 KZGB_CPm1m 860,72 KZGB_DPm1m 1 056,73 KASE_ESGB_Y 19,67 KASE_BMC 97,03
+0,43 %
-3,25 %
-3,07 %
-1,17 %
+0,45 %
+0,36 %
-0,52 %
+0,04 %
+0,33 %
+0,42 %
+0,64 %
+1,56 %
+0,36 %
-0,14 %
+0,01 %
+0,04 %
+0,10 %
-0,07 %
KASE Index 7 162,72 TONIA 15,80 TRION 15,81 TWINA 16,11 SWAP-1D 11,19 SWAP-2D 11,20 MM_INDEX 15,22 MBM_INDEX 1 065,34 USDKZT_TOM 540,84 CNYKZT_TOD 75,98 EURKZT_TOM 633,62 RUBKZT_TOM 6,41 EURUSD_TOM 1,17 USDCNY_TOD 7,14 KZGB_CPm1m 860,72 KZGB_DPm1m 1 056,73 KASE_ESGB_Y 19,67 KASE_BMC 97,03
+0,43 %
-3,25 %
-3,07 %
-1,17 %
+0,45 %
+0,36 %
-0,52 %
+0,04 %
+0,33 %
+0,42 %
+0,64 %
+1,56 %
+0,36 %
-0,14 %
+0,01 %
+0,04 %
+0,10 %
-0,07 %
KASE Index 7 162,72 TONIA 15,80 TRION 15,81 TWINA 16,11 SWAP-1D 11,19 SWAP-2D 11,20 MM_INDEX 15,22 MBM_INDEX 1 065,34 USDKZT_TOM 540,84 CNYKZT_TOD 75,98 EURKZT_TOM 633,62 RUBKZT_TOM 6,41 EURUSD_TOM 1,17 USDCNY_TOD 7,14 KZGB_CPm1m 860,72 KZGB_DPm1m 1 056,73 KASE_ESGB_Y 19,67 KASE_BMC 97,03
+0,43 %
-3,25 %
-3,07 %
-1,17 %
+0,45 %
+0,36 %
-0,52 %
+0,04 %
+0,33 %
+0,42 %
+0,64 %
+1,56 %
+0,36 %
-0,14 %
+0,01 %
+0,04 %
+0,10 %
-0,07 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 162,72
+0,43
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 12.09.2025 17:30 |
Previous open | 7 132,03 |
Previous close | 7 162,72 |
Minimum for a day | 7 129,30 |
Maximum for a day | 7 198,55 |
Change to a previous value | +30,69 (+0,43 %) |
Change, month to date | +169,67 (+2,43 %) |
Change, year to date | +1 584,62 (+28,41 %) |
Historical maximum | 7 163,45 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 788,07 |
Volume of transactions under shares included into the representative list, k USD | 1 462,39 |
Capitalization of shares included into the representative list, bln KZT | 35 496,57 |
Capitalization of shares included into the representative list, mln USD | 65 869,79 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 12.09.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 764,99 | +0,39 | 764,99 | 4,92 | 355 517 473 | 41,9 | 1,0000000 | |
2 | 5 519,00 | -1,45 | 5 519,00 | 19,94 | 176 080 651 | 48,2 | 0,9851239 | |
3 | 376,83 | +1,44 | 376,83 | 14,68 | 10 913 998 465 | 30,5 | 0,2707558 | |
4 | 3 385,99 | -0,53 | 3 385,99 | 9,98 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 458,00 | -0,10 | 1 458,00 | 2,60 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 20 180,00 | +2,44 | 20 180,00 | 13,60 | 610 119 493 | 2,6 | 0,9863485 | |
7 | 48 884,00 | +1,26 | 48 884,00 | 13,82 | 190 784 522 | 31,7 | 0,1081144 | |
8 | 26 600,00 | +0,06 | 26 600,00 | 15,55 | 259 356 608 | 25,0 | 0,2087622 | |
9 | 39 999,97 | 0,00 | 39 999,97 | 3,54 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 818,00 | -0,49 | 818,00 | 1,36 | 384 628 099 | 10,0 | 1,0000000 | |