
KASE Index 5 638,19 TONIA 15,63 TRION 15,62 TWINA 16,08 SWAP-1D 11,30 SWAP-2D 11,31 MM_INDEX 14,67 MBM_INDEX 1 069,23 USDKZT_TOM 498,88 CNYKZT_TOD 68,90 EURKZT_TOM 542,94 RUBKZT_TOM 5,90 EURUSD_TOM 1,09 USDCNY_TOD 7,25 KZGB_CPm1m 942,42 KZGB_DPm1m 1 089,81 KASE_ESGB_Y 18,36 KASE_BMC 98,60
+0,27 %
-0,06 %
-0,06 %
+0,37 %
-0,26 %
-0,70 %
-1,74 %
-0,07 %
-1,16 %
-0,80 %
-0,70 %
+0,05 %
+0,35 %
+0,55 %
-0,25 %
-0,14 %
-0,86 %
-0,13 %
KASE Index 5 638,19 TONIA 15,63 TRION 15,62 TWINA 16,08 SWAP-1D 11,30 SWAP-2D 11,31 MM_INDEX 14,67 MBM_INDEX 1 069,23 USDKZT_TOM 498,88 CNYKZT_TOD 68,90 EURKZT_TOM 542,94 RUBKZT_TOM 5,90 EURUSD_TOM 1,09 USDCNY_TOD 7,25 KZGB_CPm1m 942,42 KZGB_DPm1m 1 089,81 KASE_ESGB_Y 18,36 KASE_BMC 98,60
+0,27 %
-0,06 %
-0,06 %
+0,37 %
-0,26 %
-0,70 %
-1,74 %
-0,07 %
-1,16 %
-0,80 %
-0,70 %
+0,05 %
+0,35 %
+0,55 %
-0,25 %
-0,14 %
-0,86 %
-0,13 %
KASE Index 5 638,19 TONIA 15,63 TRION 15,62 TWINA 16,08 SWAP-1D 11,30 SWAP-2D 11,31 MM_INDEX 14,67 MBM_INDEX 1 069,23 USDKZT_TOM 498,88 CNYKZT_TOD 68,90 EURKZT_TOM 542,94 RUBKZT_TOM 5,90 EURUSD_TOM 1,09 USDCNY_TOD 7,25 KZGB_CPm1m 942,42 KZGB_DPm1m 1 089,81 KASE_ESGB_Y 18,36 KASE_BMC 98,60
+0,27 %
-0,06 %
-0,06 %
+0,37 %
-0,26 %
-0,70 %
-1,74 %
-0,07 %
-1,16 %
-0,80 %
-0,70 %
+0,05 %
+0,35 %
+0,55 %
-0,25 %
-0,14 %
-0,86 %
-0,13 %
Indices/
Stock Market/
Shares
KASE Index
Capitalization of the share market
5 638,19
+0,27
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 5 624,62 |
Previous close | 5 638,19 |
Minimum for a day | 5 614,42 |
Maximum for a day | 5 653,30 |
Change to a previous value | +15,24 (+0,27 % ) |
Change, month to date | +17,85 (+0,32 % ) |
Change, year to date | +60,09 (+1,08 % ) |
Historical maximum | 5 776,87 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 1 059,09 |
Volume of transactions under shares included into the representative list, k USD | 2 096,58 |
Capitalization of shares included into the representative list, bln KZT | 28 760,69 |
Capitalization of shares included into the representative list, mln KZT | 56 934,96 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 17.03.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 787,00 | +1,35 | 787,00 | 6,65 | 351 901 563 | 41,3 | 1,0000000 | |
2 | 2 836,49 | +2,26 | 2 836,49 | 12,53 | 188 029 035 | 40,4 | 1,0000000 | |
3 | 268,88 | +0,52 | 268,88 | 15,57 | 10 885 188 172 | 30,3 | 0,3013740 | |
4 | 3 388,00 | -0,25 | 3 388,00 | 13,46 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 480,00 | +0,73 | 1 480,00 | 3,56 | 275 291 564 | 15,0 | 1,0000000 | |
6 | 14 490,01 | -0,62 | 14 490,01 | 15,14 | 610 119 493 | 2,9 | 1,0000000 | |
7 | 49 550,20 | -0,99 | 49 550,20 | 14,29 | 190 015 729 | 31,3 | 0,0833000 | |
8 | 18 699,99 | +0,19 | 18 699,99 | 14,11 | 259 356 608 | 25,0 | 0,1999826 | |
9 | 46 454,44 | +1,19 | 46 454,44 | 2,88 | 9 722 235 | 11,0 | 1,0000000 | |
10 | 808,00 | +0,87 | 808,00 | 1,81 | 384 627 701 | 10,0 | 1,0000000 | |