Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 710,67
+0,02 %
+1,87 %
+1,56 %
-0,36 %
-2,85 %
-0,88 %
+3,25 %
-0,05 %
-0,47 %
-0,76 %
+0,04 %
+0,80 %
+0,07 %
-0,59 %
-0,13 %
-0,09 %
+0,42 %
-0,16 %
KASE Index 7 710,67
+0,02 %
+1,87 %
+1,56 %
-0,36 %
-2,85 %
-0,88 %
+3,25 %
-0,05 %
-0,47 %
-0,76 %
+0,04 %
+0,80 %
+0,07 %
-0,59 %
-0,13 %
-0,09 %
+0,42 %
-0,16 %
KASE Index 7 710,67
+0,02 %
+1,87 %
+1,56 %
-0,36 %
-2,85 %
-0,88 %
+3,25 %
-0,05 %
-0,47 %
-0,76 %
+0,04 %
+0,80 %
+0,07 %
-0,59 %
-0,13 %
-0,09 %
+0,42 %
-0,16 %
KASE Index
KASE_TR Index
Capitalization of the share market
7 710,67
+0,02
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 03.07.2026 17:30 |
Previous open | 7 709,03 |
Previous close | 7 710,67 |
Minimum for a day | 7 688,24 |
Maximum for a day | 7 723,09 |
Change to a previous value | +1,64 (+0,02 %) |
Change, month to date | -1,86 (-0,02 %) |
Change, year to date | +679,35 (+9,66 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 672,15 |
Volume of transactions under shares included into the representative list, k USD | 1 416,63 |
Capitalization of shares included into the representative list, bln KZT | 44 667,31 |
Capitalization of shares included into the representative list, mln USD | 94 141,48 |
Indicator update time: in real time
Archive
Event digest
Go to the newsJuly 3, 2026 KASE Index increased by 0.02% to 7,710.67
MFO OnlineKazFinance JSC paid the sixth coupon on bonds KZ2C00015394 (MFOKb28)
MFO OnlineKazFinance JSC paid the seventh coupon on bonds KZ2C00010833 (MFOKb27)
MFO OnlineKazFinance JSC paid the 12th coupon on bonds KZ2C00013274 (MFOKb26)
MFO OnlineKazFinance JSC paid the 27th coupon on bonds KZ2C00010825 (MFOKb19)
AK Altynalmas JSC published consolidated financial statements for 2025 and the auditor's report
MFO Smartolet Finance LLP published financial statements for 2025 and the auditor's report
MFO OnlineKazFinance JSC published financial statements for 2025 and the auditor's report
KEGOC JSC paid the seventh coupon on bonds KZ2C00007797 (KEGCb4)
Development Bank of Kazakhstan JSC paid the first coupon on bonds KZ2C00016103 (BRKZb48)
Development Bank of Kazakhstan JSC paid the first coupon on bonds KZ2C00016095 (BRKZb47)
Development Bank of Kazakhstan JSC paid the second coupon on bonds KZ2C00012813 (BRKZb41)
Representative list of KASE Index
as of 03.07.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 660,00 | +0,31 | 660,00 | 6,95 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 567,00 | -0,55 | 4 568,46 | 14,74 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 357,30 | -0,47 | 357,30 | 14,23 | 10 899 559 145 | 38,0 | 0,1904664 | |
4 | 3 249,97 | +0,11 | 3 249,97 | 11,19 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 442,03 | -0,14 | 1 442,03 | 3,00 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 34 421,25 | +0,11 | 34 421,25 | 15,70 | 610 119 493 | 12,2 | 0,1213885 | |
7 | 42 114,99 | +0,49 | 42 114,99 | 15,49 | 190 027 266 | 33,9 | 0,1130810 | |
8 | 34 142,00 | +0,14 | 34 142,00 | 14,58 | 259 356 608 | 25,0 | 0,1305038 | |
9 | 39 991,00 | +0,38 | 39 991,00 | 1,88 | 10 706 024 | 8,7 | 1,0000000 | |
10 | 1 154,00 | +0,70 | 1 154,00 | 2,24 | 384 628 099 | 10,0 | 1,0000000 | |