
KASE Index 7 117,77 TONIA 15,52 TRION 15,51 TWINA 15,92 SWAP-1D 11,11 SWAP-2D 10,96 MM_INDEX 14,34 MBM_INDEX 1 079,41 USDKZT_TOM 541,45 CNYKZT_TOD 76,86 EURKZT_TOM 631,09 RUBKZT_TOM 6,60 EURUSD_TOM 1,17 USDCNY_TOD 7,14 KZGB_CPm1m 865,87 KZGB_DPm1m 1 071,52 KASE_ESGB_Y 19,63 KASE_BMC 96,34
-0,41 %
-0,26 %
-0,13 %
0 %
+0,82 %
-1,97 %
-1,04 %
+0,05 %
-0,70 %
-0,05 %
-0,94 %
+0,50 %
+0,12 %
-0,14 %
+0,02 %
+0,05 %
-0,05 %
-0,08 %
KASE Index 7 117,77 TONIA 15,52 TRION 15,51 TWINA 15,92 SWAP-1D 11,11 SWAP-2D 10,96 MM_INDEX 14,34 MBM_INDEX 1 079,41 USDKZT_TOM 541,45 CNYKZT_TOD 76,86 EURKZT_TOM 631,09 RUBKZT_TOM 6,60 EURUSD_TOM 1,17 USDCNY_TOD 7,14 KZGB_CPm1m 865,87 KZGB_DPm1m 1 071,52 KASE_ESGB_Y 19,63 KASE_BMC 96,34
-0,41 %
-0,26 %
-0,13 %
0 %
+0,82 %
-1,97 %
-1,04 %
+0,05 %
-0,70 %
-0,05 %
-0,94 %
+0,50 %
+0,12 %
-0,14 %
+0,02 %
+0,05 %
-0,05 %
-0,08 %
KASE Index 7 117,77 TONIA 15,52 TRION 15,51 TWINA 15,92 SWAP-1D 11,11 SWAP-2D 10,96 MM_INDEX 14,34 MBM_INDEX 1 079,41 USDKZT_TOM 541,45 CNYKZT_TOD 76,86 EURKZT_TOM 631,09 RUBKZT_TOM 6,60 EURUSD_TOM 1,17 USDCNY_TOD 7,14 KZGB_CPm1m 865,87 KZGB_DPm1m 1 071,52 KASE_ESGB_Y 19,63 KASE_BMC 96,34
-0,41 %
-0,26 %
-0,13 %
0 %
+0,82 %
-1,97 %
-1,04 %
+0,05 %
-0,70 %
-0,05 %
-0,94 %
+0,50 %
+0,12 %
-0,14 %
+0,02 %
+0,05 %
-0,05 %
-0,08 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 117,77
-0,41
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 07.10.2025 17:30 |
Previous open | 7 149,50 |
Previous close | 7 117,77 |
Minimum for a day | 7 099,41 |
Maximum for a day | 7 159,51 |
Change to a previous value | -29,60 (-0,41 %) |
Change, month to date | -31,65 (-0,44 %) |
Change, year to date | +1 539,67 (+27,60 %) |
Historical maximum | 7 212,13 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 1 821,11 |
Volume of transactions under shares included into the representative list, k USD | 3 337,39 |
Capitalization of shares included into the representative list, bln KZT | 36 456,20 |
Capitalization of shares included into the representative list, mln USD | 66 809,97 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 07.10.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 807,60 | -1,87 | 807,60 | 5,24 | 355 517 473 | 41,9 | 1,0000000 | |
2 | 5 000,00 | -0,79 | 5 000,00 | 18,22 | 176 080 651 | 48,2 | 0,9851239 | |
3 | 364,48 | -0,08 | 364,48 | 14,32 | 10 913 998 465 | 30,5 | 0,2707558 | |
4 | 3 320,30 | +0,01 | 3 324,84 | 9,87 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 481,70 | +0,11 | 1 481,70 | 2,66 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 21 948,00 | -0,24 | 21 948,00 | 14,92 | 610 119 493 | 2,6 | 0,9863485 | |
7 | 44 900,00 | -2,81 | 44 900,00 | 12,80 | 190 784 522 | 31,7 | 0,1081144 | |
8 | 28 803,00 | +1,24 | 28 801,76 | 16,98 | 259 356 608 | 25,0 | 0,2087622 | |
9 | 39 592,00 | +0,74 | 39 592,00 | 3,54 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 866,80 | +0,06 | 866,80 | 1,45 | 384 628 099 | 10,0 | 1,0000000 | |