Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 753,57
+1,18 %
+0,41 %
+0,18 %
-1,22 %
+0,54 %
+1,72 %
-0,68 %
+0,05 %
+0,30 %
+0,54 %
+0,68 %
-0,22 %
+0,34 %
-0,59 %
+0,03 %
+0,06 %
+0,20 %
-0,06 %
KASE Index 7 753,57
+1,18 %
+0,41 %
+0,18 %
-1,22 %
+0,54 %
+1,72 %
-0,68 %
+0,05 %
+0,30 %
+0,54 %
+0,68 %
-0,22 %
+0,34 %
-0,59 %
+0,03 %
+0,06 %
+0,20 %
-0,06 %
KASE Index 7 753,57
+1,18 %
+0,41 %
+0,18 %
-1,22 %
+0,54 %
+1,72 %
-0,68 %
+0,05 %
+0,30 %
+0,54 %
+0,68 %
-0,22 %
+0,34 %
-0,59 %
+0,03 %
+0,06 %
+0,20 %
-0,06 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 753,57
+1,18
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 12.06.2026 17:30 |
Previous open | 7 663,23 |
Previous close | 7 753,57 |
Minimum for a day | 7 621,88 |
Maximum for a day | 7 830,30 |
Change to a previous value | +90,34 (+1,18 %) |
Change, month to date | -84,59 (-1,08 %) |
Change, year to date | +722,25 (+10,27 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 745,34 |
Volume of transactions under shares included into the representative list, k USD | 1 528,09 |
Capitalization of shares included into the representative list, bln KZT | 44 056,28 |
Capitalization of shares included into the representative list, mln USD | 90 323,69 |
Indicator update time: in real time
Archive
Event digest
Go to the newsJune 12, 2026 KASE Index increased by 1.18% to 7,753.57
Trading in bonds KZ2P00013618 (MFLGb11) of Lombard "GoldFinMarket" will open on KASE starting June 15
Trading in common shares of two titles to be suspended on KASE from June 15
Development Bank of Kazakhstan paid 11th coupon on bonds KZ2C00007102 (BRKZb21)
Development Bank of Kazakhstan paid 11th coupon on bonds KZ2C00006898 (BRKZb20)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00017726 (MFSFb9)
Microfinance Organization aFinance paid ninth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014459 (MFMOb29)
Kazakhstan Housing Company JSC paid dividends on common shares for 2025
Private company BI Development Ltd. paid second coupon on bonds KZ2D00012861 (BIGDb5)
June 11, 2026 KASE Index increased by 0.24% to 7,663.23
Bank RBK paid 11th coupon on bonds KZ2C00006021 (INBNb9)
Representative list of KASE Index
as of 12.06.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 645,02 | -0,24 | 645,02 | 6,45 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 664,49 | -0,01 | 4 664,49 | 14,28 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 381,01 | +0,27 | 381,01 | 14,74 | 10 899 559 145 | 38,0 | 0,1951467 | |
4 | 3 237,00 | -0,52 | 3 237,00 | 10,57 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 436,42 | +0,45 | 1 436,42 | 2,84 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 32 890,00 | +0,78 | 32 890,00 | 16,12 | 610 119 493 | 12,2 | 0,1375149 | |
7 | 40 900,00 | +3,49 | 40 900,00 | 15,51 | 190 027 266 | 33,9 | 0,1229129 | |
8 | 35 698,99 | +4,13 | 35 698,99 | 13,40 | 259 356 608 | 25,0 | 0,1209321 | |
9 | 40 652,00 | -0,24 | 40 652,00 | 3,99 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 145,95 | +0,52 | 1 145,95 | 2,11 | 384 628 099 | 10,0 | 1,0000000 | |