
KASE Index 6 210,22 TONIA 15,51 TRION 15,52 TWINA 15,60 SWAP-1D 10,10 SWAP-2D 10,13 MM_INDEX 15,00 MBM_INDEX 1 055,11 USDKZT_TOM 521,31 CNYKZT_TOD 72,46 EURKZT_TOM 610,36 RUBKZT_TOM 6,69 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 875,51 KZGB_DPm1m 1 052,71 KASE_ESGB_Y 19,07 KASE_BMC 97,16
-0,10 %
-0,26 %
-0,19 %
-0,13 %
+0,90 %
+1,10 %
+4,17 %
+0,07 %
+0,55 %
+0,41 %
+0,34 %
+0,51 %
-0,39 %
-0,14 %
+0,05 %
+0,08 %
-0,78 %
-0,08 %
KASE Index 6 210,22 TONIA 15,51 TRION 15,52 TWINA 15,60 SWAP-1D 10,10 SWAP-2D 10,13 MM_INDEX 15,00 MBM_INDEX 1 055,11 USDKZT_TOM 521,31 CNYKZT_TOD 72,46 EURKZT_TOM 610,36 RUBKZT_TOM 6,69 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 875,51 KZGB_DPm1m 1 052,71 KASE_ESGB_Y 19,07 KASE_BMC 97,16
-0,10 %
-0,26 %
-0,19 %
-0,13 %
+0,90 %
+1,10 %
+4,17 %
+0,07 %
+0,55 %
+0,41 %
+0,34 %
+0,51 %
-0,39 %
-0,14 %
+0,05 %
+0,08 %
-0,78 %
-0,08 %
KASE Index 6 210,22 TONIA 15,51 TRION 15,52 TWINA 15,60 SWAP-1D 10,10 SWAP-2D 10,13 MM_INDEX 15,00 MBM_INDEX 1 055,11 USDKZT_TOM 521,31 CNYKZT_TOD 72,46 EURKZT_TOM 610,36 RUBKZT_TOM 6,69 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 875,51 KZGB_DPm1m 1 052,71 KASE_ESGB_Y 19,07 KASE_BMC 97,16
-0,10 %
-0,26 %
-0,19 %
-0,13 %
+0,90 %
+1,10 %
+4,17 %
+0,07 %
+0,55 %
+0,41 %
+0,34 %
+0,51 %
-0,39 %
-0,14 %
+0,05 %
+0,08 %
-0,78 %
-0,08 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
6 210,22
-0,10
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 6 216,63 |
Previous close | 6 210,22 |
Minimum for a day | 6 202,10 |
Maximum for a day | 6 241,68 |
Change to a previous value | -6,35 (-0,10 %) |
Change, month to date | +191,66 (+3,18 %) |
Change, year to date | +632,12 (+11,33 %) |
Historical maximum | 6 216,57 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 802,72 |
Volume of transactions under shares included into the representative list, k USD | 1 548,63 |
Capitalization of shares included into the representative list, bln KZT | 31 680,50 |
Capitalization of shares included into the representative list, mln KZT | 61 119,15 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 11.07.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 714,61 | -0,06 | 714,61 | 5,55 | 356 106 025 | 42,0 | 1,0000000 | |
2 | 3 745,00 | +0,46 | 3 745,00 | 12,68 | 176 080 651 | 37,0 | 1,0000000 | |
3 | 331,44 | -0,12 | 331,44 | 15,48 | 10 869 569 492 | 30,2 | 0,2735102 | |
4 | 3 480,00 | +0,43 | 3 480,00 | 12,35 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 456,00 | +0,14 | 1 456,00 | 3,02 | 275 292 728 | 14,5 | 1,0000000 | |
6 | 17 597,89 | -0,80 | 17 597,89 | 14,54 | 610 119 493 | 2,6 | 1,0000000 | |
7 | 45 100,00 | -0,15 | 45 100,00 | 13,15 | 190 784 522 | 31,7 | 0,0926374 | |
8 | 22 800,00 | +0,00 | 22 800,00 | 17,40 | 259 356 608 | 25,0 | 0,2264991 | |
9 | 39 500,00 | -0,91 | 39 511,88 | 4,21 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 812,10 | -0,35 | 812,10 | 1,62 | 384 628 099 | 10,0 | 1,0000000 | |