EN
8 October 2025, 09:36
Go to old.kase.kz
English

Indices of the securities market

The Exchange calculates and publishes:

  • KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
  • Capitalization of the securities market
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 117,77
-0,41

The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation

Time of recent data:
07.10.2025 17:30
Previous open
7 149,50
Previous close
7 117,77
Minimum for a day
7 099,41
Maximum for a day
7 159,51
Change to a previous value
-29,60
(-0,41 %)
Change, month to date
-31,65
(-0,44 %)
Change, year to date
+1 539,67
(+27,60 %)
Historical maximum
7 212,13
Historical minimum
69,48
Volume of transactions under shares included into the representative list, mln KZT
1 821,11
Volume of transactions under shares included into the representative list, k USD
3 337,39
Capitalization of shares included into the representative list, bln KZT
36 456,20
Capitalization of shares included into the representative list, mln USD
66 809,97

Indicator update time: in real time

Archive

Representative list of KASE Index

as of 07.10.2025
№   Ticker
Company
Last price,KZT
Trend,%
Close price,KZT
Weight,%
Shares, pcs.
Fi,%
Ri
807,60
-1,87
807,60
5,24
355 517 473
41,9
1,0000000
5 000,00
-0,79
5 000,00
18,22
176 080 651
48,2
0,9851239
364,48
-0,08
364,48
14,32
10 913 998 465
30,5
0,2707558
3 320,30
+0,01
3 324,84
9,87
200 000 000
34,1
1,0000000
1 481,70
+0,11
1 481,70
2,66
275 292 728
15,0
1,0000000
21 948,00
-0,24
21 948,00
14,92
610 119 493
2,6
0,9863485
44 900,00
-2,81
44 900,00
12,80
190 784 522
31,7
0,1081144
28 803,00
+1,24
28 801,76
16,98
259 356 608
25,0
0,2087622
39 592,00
+0,74
39 592,00
3,54
10 706 024
19,2
1,0000000
866,80
+0,06
866,80
1,45
384 628 099
10,0
1,0000000

Actual information

INDICES KASE index archive
MARKETS Shares
KASE RULES Methodology of KASE Index calculation
INFORMATION Auction Viewing
MARKETS Market prices
FOR MEMBERS Trading and Clearing Shedule