Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	402,88	-0,40
ASBN	14,60	-2,34
KZTO	1 100,05	+5,58
KMGZ	28 644,00	+9,96
GB_ALTN	12 760,00	+6,69
KZAP	41 769,99	+1,21

View all

Rise leaders

Ticker	Price	% 1 day
KMGZ	28 644,00	+9,96
GB_ALTN	12 760,00	+6,69
KZTO	1 100,05	+5,58
MMGZp	5 490,00	+3,84
AMGZp	11 885,00	+2,48
IFDR	9 560,00	+2,18

View all

Fall leaders

Ticker	Price	% 1 day
ASBN	14,60	-2,34
CCBN	4 671,00	-1,00
KZTK	43 700,01	-0,68
AIRA	831,00	-0,61
CCBNp	6 446,95	-0,48
KCEL	3 424,00	-0,47

View all

Event digest

Market trends

Share market indicators

KASE Index

7 850,56

+1,81 %

on 02.03.2026

KASE_TR Index

8 220,57

-0,49 %

on 27.02.2026

Capitalization, bn KZT

44 739,93

-0,38 %

on 27.02.2026

Capitalization, m. USD

89 167,78

-0,47 %

on 27.02.2026

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
GB_ALTN	AltynGold plc	GB00BMH19X50	ordinary share	KZT	12 760,00	0,026	02.03.2026	1	–
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	1 100,05	0,013	02.03.2026	1	Tansar Capital; Halyk Finance
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	402,88	0,002	02.03.2026	1	Alatau City Invest JSC; Halyk Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 457,02	0,001	02.03.2026	1	BCC Invest; Freedom Finance; Teniz Capital Investment Banking; Alatau City Invest JSC
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	28 644,00	0,028	02.03.2026	1	Halyk Finance; Freedom Finance; SkyBridge Invest
KMGD	KM GOLD	KZ1C00001254	ordinary share	KZT	57,86	0,003	02.03.2026	1	–
ASBN	ForteBank	KZ000A0F4546	ordinary share	KZT	14,60	0,012	02.03.2026	1	Tansar Capital
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 671,00	0,005	02.03.2026	1	Tansar Capital; BCC Invest
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	43 700,01	0,088	02.03.2026	1	Teniz Capital Investment Banking; Halyk Finance
CCBNp	Bank CenterCredit	KZ000A0H0930	preferred share	KZT	6 446,95	0,032	02.03.2026	1	BCC Invest

as of 27.02.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	860,00	836,07	851,00	851,00	836,00	836,09	-1,75	843,56	392	94,1
AKZM	EQBR	6 630,65	6 565,00	6 565,00	6 630,65	6 565,00	6 630,65	0	6 591,26	3	0,033
AMGZp	EQBR	11 703,00	11 350,00	11 703,00	11 703,00	11 350,00	11 597,00	+1,34	11 563,93	18	0,324
ASBN	EQBR	15,82	14,00	14,96	15,04	14,78	14,95	+0,34	14,94	1 752	14,6
BAST	EQBR	3 183,50	3 183,42	3 183,42	3 183,50	3 183,42	3 183,49	+0,00	3 183,43	42	2,3
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	3	0,002
CCBN	TQBR	4 840,99	4 700,00	4 720,00	4 730,90	4 716,00	4 718,00	-0,02	4 722,92	373	67,1
CCBNp	EQBR	6 777,00	6 455,00	6 540,00	6 562,16	6 455,00	6 478,00	-0,72	6 516,70	121	11,3
FRHC_KZ	TQBD	121,60	118,00	120,00	121,90	118,90	119,00	-0,83	120,13	17	1,4
GB_ALTN	EQBR	12 349,96	11 889,00	12 125,01	12 345,00	11 890,00	11 960,00	-1,12	12 053,79	403	34,2
HSBK	TQBR	410,00	399,00	407,90	407,91	403,05	404,50	-0,83	405,39	2 563	92,5
IFDR	EQBR	9 555,00	9 356,00	9 555,00	9 555,00	9 356,00	9 356,00	-2,13	9 532,82	4	0,105
KASE	EQBR	71 559,00	70 697,00	70 701,01	71 559,00	70 701,00	71 299,99	-0,14	71 098,86	12	1,5
KCEL	TQBR	3 440,00	3 405,01	3 432,13	3 440,00	3 405,01	3 440,00	+0,03	3 435,71	84	0,859
KEGC	TQBR	1 465,00	1 460,00	1 463,83	1 463,83	1 460,21	1 461,05	0	1 462,51	414	7,3
KMGD	EQBR	64,00	54,66	58,46	61,75	55,33	58,00	-0,14	57,90	502	2,8
KMGZ	TQBR	27 000,00	25 780,00	25 806,00	26 129,99	25 800,00	26 050,01	+0,95	25 997,56	236	47,7
KSPI	TQBR	37 350,00	36 300,00	37 149,72	37 149,72	35 520,00	36 450,00	-2,28	36 695,60	518	130,8
KZAP	TQBR	41 780,00	40 999,00	41 000,00	41 613,00	40 650,00	41 270,01	-1,15	41 304,71	525	168,0
KZTK	TQBR	44 023,99	43 889,02	44 025,00	44 025,00	43 889,02	43 998,99	+0,25	43 993,02	18	1,6
KZTKp	EQBR	29 650,90	29 101,01	29 492,00	29 652,00	29 101,01	29 303,92	-0,64	29 554,09	59	3,1
KZTO	TQBR	1 060,00	1 035,00	1 051,00	1 060,00	1 035,00	1 041,88	-0,89	1 040,67	496	86,3
MMGZp	EQBR	5 292,00	5 219,00	5 292,00	5 292,00	5 219,00	5 286,99	+1,67	5 278,86	30	0,275
RAHT	EQBR	15 380,00	15 050,03	15 380,00	15 380,00	15 050,03	15 102,00	-0,97	15 209,44	23	0,487
Total:	8 608										768,4

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.