Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	368,95	-0,56
ASBN	13,35	-0,45
KZTO	943,00	-1,57
KEGC	1 515,00	+0,66
CCBN	4 836,98	+0,08
KMGD	66,06	-1,09

View all

Rise leaders

Ticker	Price	% 1 day
MMGZp	5 408,95	+4,60
KASE	62 499,00	+1,13
KZTKp	27 768,99	+1,00
KZTK	42 900,00	+0,82
KMGZ	21 500,00	+0,81
FRHC_KZ	135,02	+0,76

View all

Fall leaders

Ticker	Price	% 1 day
KZTO	943,00	-1,57
KMGD	66,06	-1,09
AIRA	904,00	-1,09
HSBK	368,95	-0,56
AMGZp	11 100,00	-0,45
ASBN	13,35	-0,45

View all

Event digest

Market trends

Share market indicators

KASE Index

7 050,77

-0,06 %

on 26.12.2025

KASE_TR Index

7 516,55

-0,06 %

on 26.12.2025

Capitalization, bn KZT

38 659,41

0 %

on 26.12.2025

Capitalization, m. USD

75 387,39

-0,35 %

on 26.12.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	904,00	0,009	26.12.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 836,98	0,019	26.12.2025	1	BCC Invest
FRHC_KZ	Freedom Holding Corp.	US3563901046	ordinary share	USD	135,02	0,138	26.12.2025	1	–
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	368,95	0,037	26.12.2025	1	Halyk Finance
HSBKd	Halyk Bank	US46627J3023 US46627J2033	depository receipts	USD	29,70	0,030	26.12.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 370,00	0,007	26.12.2025	1	Tansar Capital; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 515,00	0,005	26.12.2025	1	Freedom Finance; BCC Invest; Teniz Capital Investment Banking; Halyk Finance; Alatau City Invest JSC
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	21 500,00	0,409	26.12.2025	1	SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	40 510,00	0,041	26.12.2025	1	Freedom Finance
KSPId	Kaspi.kz	US48581R2058 US48581R1068	depository receipts	USD	80,40	0,041	26.12.2025	1	Freedom Finance

as of 26.12.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	951,00	901,96	911,46	915,00	901,96	904,00	-1,09	908,40	424	47,6
AKZM	EQBR	6 270,00	6 270,00	6 270,00	6 270,00	6 270,00	6 270,00	0	6 270,00	1	0,006
AMGZp	EQBR	11 420,00	11 000,00	11 420,00	11 420,00	11 000,12	11 100,00	-0,45	11 132,12	42	1,7
ASBN	EQBR	14,00	10,00	13,41	13,53	13,32	13,35	-0,45	13,42	1 876	14,8
BAST	EQBR	3 249,97	3 202,00	3 249,97	3 249,97	3 203,00	3 203,03	-0,15	3 213,00	43	0,353
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	3	0,007
CCBN	TQBR	4 920,00	4 800,00	4 833,10	4 920,00	4 800,01	4 836,98	+0,08	4 869,82	489	93,4
CCBNp	EQBR	8 849,00	8 675,00	8 845,00	8 849,00	8 675,00	8 826,00	-0,27	8 822,14	60	1,7
FRHC_KZ	TQBD	137,00	135,02	136,01	137,00	135,02	135,02	+0,76	136,44	16	2,4
GB_ALTN	EQBR	8 400,00	7 960,00	8 189,00	8 189,00	7 960,00	8 059,00	+0,04	8 027,34	151	4,4
HSBK	TQBR	400,00	363,00	371,02	371,30	363,00	368,95	-0,56	367,98	3 030	324,2
KASE	EQBR	62 499,99	60 310,01	61 895,00	62 499,00	60 012,03	62 499,00	+1,13	61 661,17	15	2,2
KCEL	TQBR	3 393,99	3 334,00	3 360,00	3 395,99	3 335,00	3 370,00	+0,30	3 372,78	94	0,921
KEGC	TQBR	1 525,00	1 450,00	1 505,00	1 520,96	1 505,00	1 515,00	+0,66	1 514,01	497	103,9
KMGD	EQBR	68,30	65,00	66,70	67,00	66,02	66,06	-1,09	66,68	456	2,7
KMGZ	TQBR	21 520,00	21 288,00	21 327,03	21 514,00	21 287,25	21 500,00	+0,81	21 411,12	164	47,9
KSPI	TQBR	42 000,00	40 000,00	40 640,00	40 652,00	40 252,03	40 510,00	-0,34	40 555,06	230	28,6
KZAP	TQBR	28 250,00	27 750,00	28 093,00	28 250,00	27 750,00	27 979,99	-0,40	27 984,08	417	77,5
KZTK	TQBR	43 026,00	42 889,00	42 551,00	43 026,00	42 551,00	42 900,00	+0,82	42 966,04	28	4,4
KZTKp	EQBR	27 784,00	27 469,50	27 500,00	27 784,00	27 469,50	27 768,99	+1,00	27 695,48	18	0,637
KZTO	TQBR	970,00	925,00	958,00	969,98	925,00	943,00	-1,57	949,82	596	45,4
LZGR	EQBR	1,81	1,81	1,81	1,81	1,81	1,81	0	1,81	1	61,4
MATN	EQBR	6 050,00	6 050,00	6 050,00	6 050,00	6 050,00	6 050,00	0	6 050,00	1	767,8
MMGZp	EQBR	5 466,99	3 434,95	5 429,99	5 466,99	5 180,01	5 408,95	+4,60	5 366,00	18	0,177
RAHT	EQBR	16 548,00	15 425,05	15 425,05	16 000,00	15 425,05	15 595,00	-0,29	15 570,38	28	0,794
Total:	8 698										1 634,8

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.