Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	394,90	-0,02
ASBN	15,03	+0,20
KZAP	40 999,99	+6,38
CCBN	4 818,60	+1,44
GB_ALTN	13 479,00	+3,85
KZTO	949,00	+0,21

View all

Rise leaders

Ticker	Price	% 1 day
KZAP	40 999,99	+6,38
FRHC_KZ	127,99	+4,10
GB_ALTN	13 479,00	+3,85
KMGD	62,90	+2,23
KASE	72 220,20	+1,70
CCBN	4 818,60	+1,44

View all

Fall leaders

Ticker	Price	% 1 day
CCBNp	6 650,00	-0,52
KZTKp	27 600,00	-0,34
RAHT	15 300,00	-0,33
HSBK	394,90	-0,02
BAST	3 183,42	0
ASBN	15,00	0

View all

Event digest

Market trends

Share market indicators

KASE Index

7 657,06

+1,27 %

on 09.02.2026

KASE_TR Index

8 060,39

+0,02 %

on 06.02.2026

Capitalization, bn KZT

42 924,74

-1,31 %

on 06.02.2026

Capitalization, m. USD

86 699,13

-0,60 %

on 06.02.2026

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
ASBN	ForteBank	KZ000A0F4546	ordinary share	KZT	15,03	0,000	09.02.2026	1	Tansar Capital
GB_ALTN	AltynGold plc	GB00BMH19X50	ordinary share	KZT	13 479,00	0,014	09.02.2026	1	–
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	394,90	0,033	09.02.2026	1	Halyk Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 470,83	0,001	09.02.2026	1	Alatau City Invest JSC; Freedom Finance; BCC Invest; Teniz Capital Investment Banking
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	24 500,05	0,025	09.02.2026	1	Halyk Finance; Freedom Finance; SkyBridge Invest
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	40 999,99	0,411	09.02.2026	1	Tansar Capital
KZAPd	NAC Kazatomprom	US63253R2013	depository receipts	USD	82,00	0,081	09.02.2026	1	–
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	869,30	0,002	09.02.2026	1	Halyk Finance; Freedom Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 340,01	0,003	09.02.2026	1	Freedom Finance; Tansar Capital
KMGD	KM GOLD	KZ1C00001254	ordinary share	KZT	62,90	0,000	09.02.2026	1	–

as of 06.02.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	868,03	858,00	865,00	865,00	858,00	860,86	-0,48	859,98	383	27,7
AKZM	EQBR	6 529,65	6 465,00	6 529,65	6 529,65	6 465,00	6 465,00	+2,46	6 481,16	3	0,130
AMGZp	EQBR	12 800,00	12 205,00	12 800,00	12 800,00	11 800,00	12 500,00	-2,99	12 425,50	30	0,584
ASBN	EQBR	20,00	14,00	14,93	15,01	14,90	15,00	+0,47	14,98	2 176	27,4
BAST	EQBR	3 183,42	3 183,42	3 183,42	3 183,42	3 183,42	3 183,42	0	3 183,42	8	0,067
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	5	0,003
CCBN	TQBR	4 850,00	4 374,20	4 727,98	4 840,99	4 714,00	4 750,07	+0,77	4 733,17	533	273,2
CCBNp	EQBR	6 715,59	6 520,00	6 529,00	6 715,59	6 521,02	6 685,00	+2,36	6 656,52	79	3,6
FRHC_KZ	TQBD	124,00	115,00	123,90	123,90	115,55	122,95	-1,24	119,96	28	2,9
GB_ALTN	EQBR	13 500,00	12 500,00	13 000,00	13 339,90	12 500,00	12 979,00	-0,16	12 808,74	368	19,8
HSBK	TQBR	400,00	380,00	396,70	397,30	394,00	394,97	-0,44	395,20	3 035	97,4
IFDR	EQBR	9 350,00	9 350,00	9 350,00	9 350,00	9 350,00	9 350,00	0	9 350,00	4	0,131
KASE	EQBR	72 492,00	68 002,00	72 492,00	72 492,00	68 002,59	71 010,00	-2,05	70 927,75	17	1,3
KCEL	TQBR	3 335,00	3 321,37	3 334,99	3 335,00	3 321,37	3 322,52	-0,37	3 324,67	112	1,4
KEGC	TQBR	1 469,85	1 464,00	1 468,00	1 469,85	1 464,00	1 464,00	-0,27	1 465,66	451	13,3
KMGD	EQBR	63,90	50,00	57,00	63,90	57,00	61,53	+6,10	59,98	489	3,5
KMGZ	TQBR	25 600,00	24 445,03	24 446,00	24 621,00	24 445,03	24 599,98	+0,63	24 542,94	211	20,4
KSPI	TQBR	38 951,00	37 048,50	38 462,00	38 462,00	37 792,00	38 048,85	-1,07	38 056,39	504	105,3
KZAP	TQBR	38 600,00	35 695,27	38 141,29	38 600,00	35 543,00	38 540,00	+0,72	37 306,66	1 128	356,2
KZTK	TQBR	44 650,00	44 459,90	44 628,00	44 698,00	44 459,90	44 577,00	-0,11	44 501,03	45	302,0
KZTKp	EQBR	27 879,00	26 700,01	27 789,00	27 879,00	26 700,01	27 694,00	-0,70	27 177,52	83	41,0
KZTO	TQBR	953,34	945,71	953,34	953,34	945,00	947,01	-0,66	950,00	415	14,2
MMGZp	EQBR	5 307,85	5 050,00	5 310,00	5 310,00	5 050,00	5 260,00	+1,10	5 176,50	37	0,632
RAHT	EQBR	15 900,00	15 351,00	15 900,00	15 900,00	15 351,00	15 351,00	-0,38	15 552,62	18	0,404
UTMKp	EQBR	41 500,00	41 500,00	41 500,00	41 500,00	41 500,00	41 500,00	+0,48	41 500,00	3	0,166
Total:	10 165										1 312,8

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.