Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
ASBN	24,83	+30,00
HSBK	330,10	+0,02
AIRA	718,20	-0,73
KMGD	69,02	-1,09
CCBN	3 632,00	+1,21
KZTO	814,99	+0,24

View all

Rise leaders

Ticker	Price	% 1 day
ASBN	24,83	+30,00
KASE	60 999,90	+2,01
GB_ALTN	5 575,63	+1,80
KMGZ	17 370,00	+1,70
KCEL	3 471,00	+1,52
CCBN	3 632,00	+1,21

View all

Fall leaders

Ticker	Price	% 1 day
AMGZp	12 301,00	-5,30
BAST	4 025,00	-3,75
FRHC_KZ	144,01	-1,26
CCBNp	5 080,00	-1,11
KMGD	69,02	-1,09
AKZM	6 230,00	-0,99

View all

Event digest

Market trends

Share market indicators

KASE Index

6 160,74

+0,56 %

on 09.07.2025

KASE_TR Index

6 432,87

+0,56 %

on 09.07.2025

Capitalization, bn KZT

35 627,83

+1,15 %

on 09.07.2025

Capitalization, m. USD

68 570,44

+1,14 %

on 09.07.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	814,99	0,029	09.07.2025	1	Halyk Finance
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	718,20	0,018	09.07.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	3 632,00	0,011	09.07.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	330,10	0,246	09.07.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 471,00	0,003	09.07.2025	1	Freedom Finance; Teniz Capital Investment Banking
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 454,20	0,001	09.07.2025	1	Jusan Invest JSC; BCC Invest; Halyk Finance; Teniz Capital Investment Banking; Freedom Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	17 370,00	0,139	09.07.2025	1	Halyk Finance; SkyBridge Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	45 020,01	0,225	09.07.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	22 600,00	0,023	09.07.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	39 987,94	0,040	09.07.2025	1	Halyk Finance

as of 09.07.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	725,00	710,00	723,00	725,00	713,00	718,20	-0,73	717,66	1 085	37,4
AKZM	EQBR	6 292,30	6 230,00	6 292,30	6 292,30	6 230,00	6 230,00	-0,99	6 274,50	2	0,044
AMGZp	EQBR	13 000,00	12 230,00	13 000,00	13 000,00	12 222,00	12 301,00	-5,30	12 517,23	19	0,338
ASBN	EQBR	28,00	17,50	19,10	24,88	19,10	24,83	+30,00	21,77	8 420	368,1
BAST	EQBR	4 810,00	3 850,00	3 185,00	4 550,00	3 185,00	4 025,00	-3,75	3 601,42	168	7,7
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	38	0,068
CCBN	TQBR	3 649,93	3 588,00	3 593,90	3 649,92	3 589,00	3 632,00	+1,21	3 623,05	954	102,1
CCBNp	EQBR	5 137,00	4 923,11	4 923,40	5 137,00	4 923,40	5 080,00	-1,11	5 003,20	190	13,8
FRHC_KZ	TQBD	146,68	143,60	142,76	146,67	142,76	144,01	-1,26	143,99	29	7,0
GB_ALTN	EQBR	5 575,63	5 476,00	5 476,90	5 575,63	5 476,90	5 575,63	+1,80	5 571,58	164	5,2
HSBK	TQBR	350,00	328,00	330,00	331,00	328,30	330,10	+0,02	329,56	4 523	224,1
IFDR	EQBR	8 300,00	8 058,01	8 299,00	8 300,00	8 058,01	8 300,00	+0,01	8 297,01	18	8,6
KASE	EQBR	60 999,90	59 009,02	59 009,02	61 000,00	59 009,02	60 999,90	+2,01	59 877,66	16	1,6
KCEL	TQBR	3 471,10	3 400,00	3 400,10	3 471,10	3 400,01	3 471,00	+1,52	3 447,33	214	6,1
KEGC	TQBR	1 459,00	1 444,99	1 450,00	1 457,00	1 445,00	1 454,20	+0,29	1 454,21	703	10,8
KMGD	EQBR	70,00	60,00	69,78	69,99	68,90	69,02	-1,09	69,40	1 008	4,4
KMGZ	TQBR	17 697,00	17 180,00	17 184,99	17 398,00	17 129,00	17 370,00	+1,70	17 308,13	277	39,0
KSPI	TQBR	46 016,01	44 800,00	45 021,00	45 347,50	45 001,00	45 020,01	0,00	45 150,93	264	48,5
KZAP	TQBR	22 621,78	22 500,00	22 621,78	22 621,78	22 500,00	22 600,00	-0,09	22 574,10	473	63,0
KZTK	TQBR	40 099,99	39 803,00	40 049,00	40 099,99	39 800,00	39 987,94	-0,15	39 926,07	102	9,5
KZTKp	EQBR	34 848,00	34 200,00	34 207,00	34 848,00	34 200,00	34 217,00	-0,24	34 392,06	63	4,9
KZTO	TQBR	820,00	810,00	813,00	817,98	813,00	814,99	+0,24	814,35	705	7,1
MMGZp	EQBR	5 198,99	4 988,51	5 099,00	5 198,99	4 985,11	5 100,00	+0,02	5 121,68	34	0,312
RAHT	EQBR	15 290,00	15 092,00	15 200,00	15 290,00	15 092,00	15 201,10	+0,01	15 206,90	12	0,319
Total:	19 481										970,2

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.