Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	288,36	+1,14
ASBN	7,60	-0,39
CCBN	2 742,17	+0,08
AIRA	733,00	0
KEGC	1 473,99	+0,20
KZAP	16 499,00	+0,88

View all

Rise leaders

Ticker	Price	% 1 day
FRHC_KZ	128,88	+3,19
HSBK	288,36	+1,14
KZAP	16 499,00	+0,88
KCEL	3 382,10	+0,87
GB_ALTN	2 699,00	+0,86
KZTK	47 852,01	+0,78

View all

Fall leaders

Ticker	Price	% 1 day
BAST	5 170,00	-6,00
CCBNp	3 780,01	-2,91
AMGZp	12 760,00	-2,60
RAHT	16 405,00	-0,88
KMGD	70,52	-0,68
KASE	59 000,00	-0,51

View all

Event digest

Market trends

Share market indicators

KASE Index

5 509,29

+0,32 %

on 14.04.2025

Capitalization, bn KZT

30 842,86

+0,26 %

on 14.04.2025

Capitalization, m. USD

59 896,03

+0,31 %

on 14.04.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	733,00	0,004	14.04.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	2 742,17	0,036	14.04.2025	1	BCC Invest
FRHC_KZ	Freedom Holding Corp.	US3563901046	ordinary share	USD	128,88	0,066	14.04.2025	1	–
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	288,36	0,000	14.04.2025	1	Halyk Finance
HSBKd	Halyk Bank	US46627J3023 US46627J2033	depository receipts	USD	21,87	0,045	14.04.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 382,10	0,169	14.04.2025	1	Teniz Capital Investment Banking; Halyk Finance; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 473,99	0,001	14.04.2025	1	BCC Invest; Teniz Capital Investment Banking; SkyBridge Invest; Freedom Finance; Jusan Invest JSC; Halyk Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	14 660,00	0,015	14.04.2025	1	BCC Invest; SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	45 702,50	0,091	14.04.2025	1	Freedom Finance
KSPId	Kaspi.kz	US48581R2058 US48581R1068	depository receipts	USD	86,01	0,177	14.04.2025	1	Freedom Finance

as of 14.04.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	750,00	700,00	743,57	743,57	730,00	733,00	0	738,18	420	30,0
AMGZp	EQBR	13 000,00	12 760,00	13 000,00	13 399,98	12 755,00	12 760,00	-2,60	12 912,50	6	0,077
ASBN	EQBR	8,00	7,00	7,63	7,68	7,57	7,60	-0,39	7,62	1 968	9,6
BAST	EQBR	5 499,99	5 050,08	5 100,00	5 499,99	5 025,01	5 170,00	-6,00	5 177,25	45	0,461
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	5	0,005
CCBN	TQBR	2 810,99	2 715,01	2 740,00	2 810,00	2 715,01	2 742,17	+0,08	2 746,20	482	106,1
CCBNp	EQBR	3 889,98	3 199,99	3 874,99	3 889,99	3 780,00	3 780,01	-2,91	3 783,65	82	6,4
FRHC_KZ	TQBD	128,90	124,00	125,00	131,95	125,00	128,88	+3,19	126,37	24	12,7
GB_ALTN	EQBR	2 764,48	2 600,00	2 763,00	2 764,48	2 677,00	2 699,00	+0,86	2 711,55	131	1,3
HSBK	TQBR	300,00	279,50	285,10	293,54	283,00	288,36	+1,14	289,80	2 841	198,2
IFDR	EQBR	6 835,00	6 807,00	6 807,00	6 835,00	6 807,00	6 825,11	+0,32	6 822,02	4	0,041
KASE	EQBR	59 719,00	59 000,00	59 300,00	59 719,00	59 000,00	59 000,00	-0,51	59 064,46	8	2,4
KCEL	TQBR	3 426,00	3 315,00	3 373,00	3 426,00	3 315,00	3 382,10	+0,87	3 363,88	240	897,9
KEGC	TQBR	1 476,99	1 464,00	1 471,00	1 477,00	1 463,50	1 473,99	+0,20	1 469,42	408	6,8
KMGD	EQBR	71,65	70,00	71,65	71,65	70,00	70,52	-0,68	70,93	366	0,581
KMGZ	TQBR	14 700,00	14 600,00	14 650,00	14 700,00	14 650,00	14 660,00	-0,27	14 692,94	131	75,8
KSPI	TQBR	47 503,00	45 250,00	46 000,00	46 000,00	45 250,00	45 702,50	-0,21	45 787,24	169	43,5
KZAP	TQBR	16 730,00	16 355,00	16 360,00	16 730,00	16 360,00	16 499,00	+0,88	16 564,96	388	50,8
KZTK	TQBR	48 300,00	47 800,00	47 800,00	48 200,00	47 800,00	47 852,01	+0,78	47 915,34	34	47,6
KZTKp	EQBR	38 106,00	37 000,00	37 500,00	38 100,00	36 600,03	37 500,00	0	37 343,93	41	8,5
KZTO	TQBR	808,50	796,00	801,00	811,92	796,00	800,00	-0,12	799,24	241	38,1
MMGZp	EQBR	5 739,97	5 566,00	5 566,00	5 739,97	5 566,00	5 600,00	-0,21	5 605,00	8	0,101
RAHT	EQBR	16 777,00	16 279,00	16 309,50	16 777,00	16 309,50	16 405,00	-0,88	16 505,65	12	0,264
Total:	8 054										1 537,3

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.