Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	320,20	-0,10
ASBN	13,00	-3,06
KZAP	31 130,10	+5,53
KZTO	860,13	+0,04
KEGC	1 425,00	+1,42
AIRA	868,00	+0,01

View all

Rise leaders

Ticker	Price	% 1 day
KZAP	31 130,10	+5,53
RAHT	15 800,00	+3,61
KASE	57 447,00	+1,67
KEGC	1 425,00	+1,42
FRHC_KZ	140,50	+1,15
IFDR	9 421,00	+0,76

View all

Fall leaders

Ticker	Price	% 1 day
GB_ALTN	7 150,00	-3,12
ASBN	13,00	-3,06
AMGZp	11 333,00	-1,44
KMGZ	21 799,90	-0,37
KSPI	39 680,00	-0,28
HSBK	320,20	-0,10

View all

Event digest

Market trends

Share market indicators

KASE Index

6 900,33

+0,79 %

on 05.12.2025

KASE_TR Index

7 356,17

+0,79 %

on 05.12.2025

Capitalization, bn KZT

38 792,63

+1,03 %

on 05.12.2025

Capitalization, m. USD

77 639,61

+1,89 %

on 05.12.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	868,00	0,002	05.12.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 549,99	0,059	05.12.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	320,20	0,032	05.12.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 405,00	0,010	05.12.2025	1	Tansar Capital; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 425,00	0,010	05.12.2025	1	Freedom Finance; BCC Invest; Teniz Capital Investment Banking; Halyk Finance; Alatau City Invest JSC
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	21 799,90	0,022	05.12.2025	1	SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	39 680,00	0,040	05.12.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	31 130,10	0,062	05.12.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	40 221,10	0,040	05.12.2025	1	Teniz Capital Investment Banking; Halyk Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	860,13	0,005	05.12.2025	1	Halyk Finance

as of 05.12.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	880,00	849,98	867,99	879,97	861,01	868,00	+0,01	864,40	481	84,6
AKZM	EQBR	6 332,70	6 332,70	6 332,70	6 332,70	6 332,70	6 332,70	0	6 332,70	3	0,019
AMGZp	EQBR	11 993,00	11 300,00	11 320,00	11 993,00	11 300,00	11 333,00	-1,44	11 532,39	27	0,554
ASBN	EQBR	18,00	12,80	13,42	13,79	12,94	13,00	-3,06	13,16	2 080	28,1
BAST	EQBR	3 400,00	3 200,07	3 400,00	3 400,00	3 200,07	3 219,99	+0,62	3 228,83	27	0,184
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	6	0,008
CCBN	TQBR	4 600,00	4 540,00	4 549,99	4 550,00	4 540,50	4 549,99	+0,09	4 544,38	421	23,5
CCBNp	EQBR	9 080,00	8 821,00	9 080,00	9 080,00	8 821,00	8 821,00	+0,01	8 875,41	86	4,6
FRHC_KZ	TQBD	140,50	137,13	139,99	140,50	137,11	140,50	+1,15	139,02	19	3,5
GB_ALTN	EQBR	7 800,00	3 396,00	7 539,98	7 539,98	7 002,00	7 150,00	-3,12	7 262,62	217	5,8
HSBK	TQBR	330,00	300,00	320,53	320,99	318,31	320,20	-0,10	319,83	3 083	88,1
IFDR	EQBR	9 421,00	9 415,00	9 421,00	9 421,00	9 421,00	9 421,00	+0,76	9 421,00	2	0,019
KASE	EQBR	57 499,00	56 999,99	57 498,00	57 499,00	57 447,00	57 447,00	+1,67	57 481,17	6	0,345
KCEL	TQBR	3 500,00	3 388,00	3 402,00	3 423,99	3 347,00	3 405,00	+0,09	3 396,35	107	1,2
KEGC	TQBR	1 430,99	1 405,00	1 405,00	1 430,99	1 405,00	1 425,00	+1,42	1 419,19	509	70,2
KMGD	EQBR	68,30	65,56	67,48	68,00	65,56	66,79	+0,44	66,70	399	1,0
KMGZ	TQBR	21 880,00	21 660,00	21 880,00	21 880,00	21 650,00	21 799,90	-0,37	21 763,32	225	29,2
KSPI	TQBR	39 800,00	39 460,00	39 720,00	39 743,50	39 450,00	39 680,00	-0,28	39 663,11	227	34,7
KZAP	TQBR	32 400,00	29 600,00	30 000,00	32 400,00	29 950,01	31 130,10	+5,53	30 966,20	771	391,8
KZTK	TQBR	41 000,00	40 040,01	40 300,00	40 602,00	40 040,01	40 221,10	+0,43	40 394,18	93	118,0
KZTKp	EQBR	27 453,00	27 000,00	27 100,00	27 453,00	27 000,00	27 400,00	+0,37	27 212,42	37	2,4
KZTO	TQBR	900,00	850,00	859,78	892,00	855,00	860,13	+0,04	872,99	511	79,5
LZGR	EQBR	1,81	1,81	1,81	1,81	1,81	1,81	0	1,81	1	100,0
MMGZp	EQBR	5 124,99	5 080,00	5 124,00	5 124,00	5 080,00	5 110,00	+0,49	5 104,67	21	0,179
RAHT	EQBR	16 800,00	15 500,00	15 549,00	16 800,00	15 549,00	15 800,00	+3,61	15 901,81	52	1,3
Total:	9 411										1 068,7

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.