Shares and ADR/GDR
The following are represented on the share market:
-
ordinary and preference shares of Kazakhstan’s and foreign companies
-
derivative financial instruments GDR/ADR
Trading and settlement under liquid securities according to T+0 technology (on transaction day)
KASE Index 8 001,02
-0,60 %
-0,13 %
+1,01 %
+1,06 %
-1,39 %
-0,58 %
+0,34 %
+0,03 %
-0,58 %
-0,55 %
-0,02 %
-1,39 %
+0,30 %
-0,30 %
-0,01 %
+0,02 %
+0,27 %
-0,08 %
KASE Index 8 001,02
-0,60 %
-0,13 %
+1,01 %
+1,06 %
-1,39 %
-0,58 %
+0,34 %
+0,03 %
-0,58 %
-0,55 %
-0,02 %
-1,39 %
+0,30 %
-0,30 %
-0,01 %
+0,02 %
+0,27 %
-0,08 %
KASE Index 8 001,02
-0,60 %
-0,13 %
+1,01 %
+1,06 %
-1,39 %
-0,58 %
+0,34 %
+0,03 %
-0,58 %
-0,55 %
-0,02 %
-1,39 %
+0,30 %
-0,30 %
-0,01 %
+0,02 %
+0,27 %
-0,08 %
Event digest
Go to the newsLeasing Group paid first coupon on bonds KZ2C00018802 (LZGRb19)
Leasing Group paid first coupon on bonds KZ2C00018786 (LZGRb18)
Leasing Group JSC acquires 20.0 % stake in AT Acquisition Corp
August 17, 2026 KASE Index increased by 0.11% to 8,049.07
Trading in bonds KZ2C00018695 (BTRKb34) of NIH "Baiterek" will open on KASE starting August 18
As of August 18, bonds KZ2C00019446 (LZGRb21) of Leasing Group JSC to be included in "commercial bonds" category of KASE official list's alternative market
As of August 17, bonds KZ2C00019420 (SKKZb36) of SWF Samruk-Kazyna JSC are included in "bonds" category of KASE official list's main market
Trading volume in KASE Global sector from August 10-14, 2026 totaled KZT 5,408.5mln ($11,591.3 th.)
As of August 17, 14 municipal bond issues are included in "Government securities" sector of KASE official list
Trading in bonds KZ2C00015188 (KFUSb113) of Kazakhstan Sustainability Fund opens on KASE as of August 17
International bonds XS2655869530 (EBRDe19) of European Bank for Reconstruction and Development delisted from KASE official list due to expiration of circulation period
Bonds KZ2C00005981 (EUBNb18) of Eurasian Bank JSC delisted from KASE official list due to expiration of circulation period
Market trends
Share market indicators
KASE Index
8 001,02
-0,60 %
as of 18.08.2026
KASE_TR Index
8 814,76
+0,11 %
as of 17.08.2026
Capitalization, bn KZT
49 713,70
-0,11 %
as of 17.08.2026
Capitalization, m. USD
107 136,99
+0,12 %
as of 17.08.2026
Instruments available for trading
Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| KZ000A0F4546 | ordinary share | KZT | 11,92 | 18.08.2026 | 1 | ||||
| KZ0007786572 | ordinary share | KZT | 4 850,02 | 18.08.2026 | 1 | ||||
| KZ000A0LE0S4 | ordinary share | KZT | 391,99 | 18.08.2026 | 1 | ||||
| KZ1C00001254 | ordinary share | KZT | 58,85 | 18.08.2026 | 1 | ||||
| KZ1C00001536 | ordinary share | KZT | 44 359,55 | 18.08.2026 | 1 | ||||
| KZ000A0H0930 | preferred share | KZT | 5 931,09 | 18.08.2026 | 1 | ||||
| US46627J3023 US46627J2033 | depository receipts | USD | 34,70 | 18.08.2026 | 1 | ||||
| KZ1C00000959 | ordinary share | KZT | 1 435,70 | 18.08.2026 | 1 | ||||
| KZ1C00000744 | ordinary share | KZT | 1 122,01 | 18.08.2026 | 1 | ||||
| KZ1C00001619 | ordinary share | KZT | 33 521,99 | 18.08.2026 | 1 | ||||
| KZ1C00004050 | ordinary share | KZT | 715,10 | 18.08.2026 | 1 | ||||
| KZ1C00000876 | ordinary share | KZT | 3 209,98 | 18.08.2026 | 1 | ||||
| KZ0009093902 | preferred share | KZT | 9 525,00 | 18.08.2026 | 1 | ||||
| KZ1C00001213 | ordinary share | KZT | 82 000,03 | 18.08.2026 | 1 | ||||
| KZ1C00001122 | ordinary share | KZT | 34 900,01 | 18.08.2026 | 1 | ||||
| GB00BMH19X50 | ordinary share | KZT | 6 549,92 | 18.08.2026 | 1 | ||||
| US3563901046 | ordinary share | USD | 150,00 | 18.08.2026 | 1 | ||||
| KZ1C00000165 | ordinary share | KZT | 412,01 | 18.08.2026 | 2 | ||||
| KZ000A1CTMZ4 | ordinary share | KZT | 12 930,00 | 18.08.2026 | 1 | ||||
| KZ0009089736 | preferred share | KZT | 5 855,88 | 18.08.2026 | 1 | ||||
| KZ1C00001015 | ordinary share | KZT | 3 183,42 | 18.08.2026 | 1 | ||||
| KZ0009094645 | preferred share | KZT | 26 001,00 | 18.08.2026 | 1 | ||||
| KZ0009093241 | ordinary share | KZT | 44 100,01 | 18.08.2026 | 1 | ||||
| US48581R2058 US48581R1068 | depository receipts | USD | 96,57 | 18.08.2026 | 1 | ||||
| KZ1C00001288 | ordinary share | KZT | 5 550,96 | 18.08.2026 | 1 | ||||
| KZ1C00000256 | ordinary share | KZT | 9 360,00 | 18.08.2026 | 1 | ||||
| US63253R2013 | depository receipts | USD | 71,90 | 18.08.2026 | 1 | ||||
| KZ000A1CTM67 | preferred share | KZT | 37 000,00 | 17.08.2026 | 2 | ||||
| US0090632078 US0090631088 | depository receipts | USD | 6,07 | 04.08.2026 | 2 | ||||
| KZ1C00015502 | ordinary share | KZT | 1 402,50 | 22.07.2026 | 3 | ||||
| KZ000A0RM3V6 | preferred share | KZT | 885,00 | 16.07.2026 | 3 | ||||
| KZ1C00001593 | ordinary share | KZT | 2,32 | 19.05.2026 | 3 | ||||
| KZ000A1CTM59 | ordinary share | KZT | 52 000,00 | 12.05.2026 | 3 | ||||
| KZ1C00000868 | ordinary share | KZT | 5 150,00 | 20.03.2026 | 3 | ||||
| KZ1C00009562 | ordinary share | KZT | 2 898,00 | 10.02.2026 | 3 | ||||
| KZ1C00007665 | ordinary share | KZT | 2 740,00 | 16.10.2025 | 3 | ||||
| KZ1C00001627 | ordinary share | KZT | 230 803,00 | 04.06.2025 | 3 | ||||
| KZ000A1CTMU5 | ordinary share | KZT | 4 986,63 | 15.04.2025 | 3 | ||||
| KZ1P00000764 | preferred share | KZT | 11 500,00 | 13.12.2024 | 3 | ||||
| KZ1C00001080 | ordinary share | KZT | 22 108,00 | 10.07.2024 | 3 | ||||
| KZ000A1CTMV3 | preferred share | KZT | 11 898,67 | 22.05.2023 | 3 | ||||
| KZ1C00005388 | ordinary share | KZT | 34 400,00 | 18.05.2023 | 3 | ||||
| KZ1C00001007 | ordinary share | KZT | 120 128,00 | 16.05.2023 | 3 | ||||
| KZ1C00000538 | ordinary share | KZT | 40 944,00 | 02.06.2021 | 3 | ||||
| KZ1C00001585 | ordinary share | KZT | 2 418,66 | 28.08.2020 | 3 | ||||
| KZ1C00000918 | ordinary share | KZT | 13 124,60 | 02.07.2020 | 3 | ||||
| KZ1C00000983 | ordinary share | KZT | 15,43 | 15.06.2020 | 3 | ||||
| KZ1C00001296 | ordinary share | KZT | 13 473,57 | 12.12.2019 | 3 | ||||
| KZ1C00000553 | ordinary share | KZT | 1,50 | 10.09.2019 | 3 | ||||
| KZ1C00000405 | ordinary share | KZT | 1 595,00 | 23.05.2019 | 3 | ||||
| KZ000A1CTMD1 | ordinary share | KZT | 4 220,14 | 05.03.2019 | 3 | ||||
| KZ000A0Q5HK5 | ordinary share | KZT | 1 641,00 | 25.02.2019 | 3 | ||||
| KZ1C00001171 | ordinary share | KZT | 338 871,70 | 20.12.2018 | 3 | ||||
| KZ1C00001262 | ordinary share | KZT | 5 900,00 | 12.09.2018 | 3 | ||||
| KZ1C00001429 | ordinary share | KZT | 5 324,50 | 14.03.2018 | 3 | ||||
| KZ1C00000413 | ordinary share | KZT | 2 000,00 | 09.02.2016 | 3 | ||||
| KZ1C00000025 | ordinary share | KZT | 100,00 | 03.02.2016 | 3 | ||||
| KZ1C00000496 | ordinary share | KZT | 2 922,00 | 13.01.2016 | 3 | ||||
| KZ1C00001072 | ordinary share | KZT | 5 951,04 | 12.08.2015 | 3 | ||||
| KZ1P00000566 | preferred share | KZT | 33,12 | 22.01.2015 | 3 | ||||
| KZ1P00000509 | preferred share | KZT | 5 376,00 | 01.08.2014 | 3 | ||||
| KZ1C00000967 | ordinary share | KZT | 100,00 | 08.11.2013 | 3 | ||||
| KZ1C00000637 | ordinary share | KZT | 10 000,00 | 25.04.2013 | 3 | ||||
| KZ1C00000827 | ordinary share | KZT | 738 200,00 | 31.01.2013 | 3 | ||||
| KZ1C00000694 | ordinary share | KZT | 760 000,00 | 03.05.2012 | 3 | ||||
| KZ1P00000269 | preferred share | KZT | 1 000,00 | 18.01.2011 | 3 | ||||
| KZ0009093696 | ordinary share | KZT | 3 593,35 | 25.11.2009 | 3 | ||||
| KZ1C00000215 | ordinary share | KZT | 18 928,06 | 27.08.2009 | 3 | ||||
| KZ1P00000038 | preferred share | KZT | 10 000,00 | 02.04.2009 | 3 | ||||
| KZ1C00000678 | ordinary share | KZT | 1 000,00 | 15.12.2008 | 3 | ||||
| KZ1C00008721 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014141 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015510 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001460 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001601 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014851 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014989 | preferred share | KZT | – | – | 3 | ||||
| JE00B6T5S470 | ordinary share | USD | – | – | 3 | ||||
| KZ1C00001486 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00005560 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00013585 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001478 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015171 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001379 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001395 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00000892 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014422 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001148 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001577 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014559 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001445 | ordinary share | KZT | – | – | 3 |
Trading rules
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.