EN
19 June 2025, 14:48
Go to old.kase.kz
English

Shares and ADR/GDR

The following are represented on the share market:

  • ordinary and preference shares of Kazakhstan’s and foreign companies

  • derivative financial instruments GDR/ADR

Trading and settlement under liquid securities according to T+0 technology (on transaction day)


 

Markets/
Stock Market/
Shares and GDR/ADR

Most Liquid Securities

Ticker Price % 1 day
HSBK 309,84
-0,63
ASBN 7,89
+1,41
KZTO 807,40
+0,22
AIRA 790,90
+0,62
KMGD 69,69
0
KZAP 22 570,00
-0,44

Rise leaders

Ticker Price % 1 day
BAST 4 472,00
+3,76
KMGZ 16 950,00
+2,86
KZTKp 36 897,00
+1,73
ASBN 7,89
+1,41
RAHT 15 899,00
+1,17
CCBNp 3 985,00
+0,90

Fall leaders

Ticker Price % 1 day
MMGZp 5 100,00
-7,21
FRHC_KZ 146,86
-4,63
AMGZp 12 999,98
-2,26
KZAP 22 200,00
-2,07
AKZM 6 230,00
-0,99
HSBK 309,84
-0,63

Instruments available for trading

All instruments
Local
Foreign
GDR/ADR
Ticker
Company
ISIN
Type
Currency
Price,KZT
Volume,mln KZT
Date
Liquidity class
Market-maker
KZ000A0F4546
ordinary share
KZT
7,89
0,000
19.06.2025
1
KZ000A0LE0S4
ordinary share
KZT
309,84
0,001
19.06.2025
1
KZ1C00000959
ordinary share
KZT
1 464,85
0,001
19.06.2025
1
KZ1C00001122
ordinary share
KZT
16 944,00
0,441
19.06.2025
1
KZ1C00001536
ordinary share
KZT
45 300,01
0,136
19.06.2025
1
KZ1C00001619
ordinary share
KZT
22 570,00
0,044
19.06.2025
1
KZ1C00004050
ordinary share
KZT
790,90
0,062
19.06.2025
1
KZ000A1CTMZ4
ordinary share
KZT
15 899,00
0,016
19.06.2025
1
GB00BMH19X50
ordinary share
KZT
2 750,00
0,016
19.06.2025
1
KZ1C00000744
ordinary share
KZT
807,40
0,002
19.06.2025
1

Trading results

IPO/SPO

Trading rules
  • 11:20 – 11:30
    opening auction
  • 11:30 – 17:30
    purchase and sale of securities by the continuous counter auction method
  • 10:30 – 17:30
    purchase and sale of securities by the method of concluding direct deals
  • 15:30 – 17:30
    first clearing session
  • 17:30 – 19:15
    second clearing session
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

Actual information

FOR INVESTORS List of tools
INFORMATION Auction Viewing
MARKETS Market prices
INFORMATION KASE Rules
ADDITIONAL MATERIAL Lists of securities of the 1st, 2nd and 3rd liquidity classes
FOR MEMBERS Trading and Clearing Shedule