Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	299,90	-1,02
ASBN	7,52	+2,17
KEGC	1 432,50	+0,32
AIRA	750,00	-0,26
KZTO	878,98	+0,11
KMGD	69,99	+0,09

View all

Rise leaders

Ticker	Price	% 1 day
FRHC_KZ	169,52	+5,29
KMGZ	14 555,00	+3,96
KASE	63 000,00	+2,19
ASBN	7,52	+2,17
MMGZp	5 099,00	+1,98
CCBNp	3 999,00	+0,73

View all

Fall leaders

Ticker	Price	% 1 day
RAHT	15 645,00	-2,52
KZAP	19 439,00	-2,02
AMGZp	11 601,00	-1,69
CCBN	3 070,00	-1,32
HSBK	299,90	-1,02
KZTK	34 199,98	-0,87

View all

Event digest

Market trends

Share market indicators

KASE Index

5 588,22

-0,47 %

on 29.05.2025

Capitalization, bn KZT

31 122,86

-0,57 %

on 29.05.2025

Capitalization, m. USD

60 708,58

-0,67 %

on 29.05.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	750,00	0,006	29.05.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	3 070,00	0,009	29.05.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	299,90	0,004	29.05.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 328,90	0,003	29.05.2025	1	Halyk Finance; Freedom Finance; Teniz Capital Investment Banking
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 432,50	0,001	29.05.2025	1	BCC Invest; SkyBridge Invest; Freedom Finance; Jusan Invest JSC; Halyk Finance; Teniz Capital Investment Banking
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	14 555,00	0,015	29.05.2025	1	Halyk Finance; SkyBridge Invest; BCC Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	44 122,02	0,088	29.05.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	19 439,00	0,019	29.05.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	34 199,98	0,034	29.05.2025	1	Halyk Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	878,98	0,088	29.05.2025	1	Halyk Finance

as of 29.05.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	755,00	745,00	751,98	753,67	741,00	750,00	-0,26	750,82	649	54,3
AMGZp	EQBR	11 615,00	11 601,00	11 601,00	11 601,00	11 601,00	11 601,00	-1,69	11 601,00	2	0,023
ASBN	EQBR	8,00	6,23	7,36	7,98	7,35	7,52	+2,17	7,53	2 987	8,3
BAST	EQBR	4 981,00	4 737,00	4 735,00	4 981,00	4 735,00	4 777,02	-0,69	4 878,79	31	0,317
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	21	0,024
CCBN	TQBR	3 190,00	3 057,03	3 111,00	3 111,00	3 057,03	3 070,00	-1,32	3 087,25	366	44,0
CCBNp	EQBR	4 013,90	3 969,00	3 969,00	4 013,90	3 918,46	3 999,00	+0,73	3 988,71	46	1,9
FRHC_KZ	TQBD	171,95	167,00	167,00	171,95	167,00	169,52	+5,29	169,38	33	25,4
GB_ALTN	EQBR	2 670,00	2 565,02	2 636,00	2 670,00	2 565,02	2 649,95	+0,49	2 625,02	105	0,948
HSBK	TQBR	313,86	295,00	299,21	301,00	295,00	299,90	-1,02	297,98	4 158	119,2
IFDR	EQBR	8 395,00	8 161,00	8 395,00	8 395,00	8 161,00	8 161,00	0	8 301,40	2	0,042
KASE	EQBR	63 900,00	59 569,00	59 569,00	63 500,00	59 569,00	63 000,00	+2,19	62 054,31	15	0,993
KCEL	TQBR	3 350,00	3 228,99	3 308,00	3 330,00	3 293,00	3 328,90	+0,60	3 329,61	132	34,8
KEGC	TQBR	1 443,00	1 420,00	1 428,00	1 435,50	1 422,00	1 432,50	+0,32	1 430,34	717	32,6
KMGD	EQBR	70,00	66,45	69,90	70,00	66,45	69,99	+0,09	69,32	379	0,509
KMGZ	TQBR	14 740,00	14 306,94	14 310,00	14 740,00	14 310,00	14 555,00	+3,96	14 481,20	187	105,9
KSPI	TQBR	45 000,00	44 111,02	44 440,00	44 440,00	44 111,00	44 122,02	-0,85	44 334,85	141	22,4
KZAP	TQBR	19 840,00	19 222,00	19 700,00	19 834,00	19 222,00	19 439,00	-2,02	19 421,68	309	54,0
KZTK	TQBR	34 638,00	34 050,00	34 599,99	34 638,00	34 050,00	34 199,98	-0,87	34 335,98	164	43,2
KZTKp	EQBR	29 040,00	27 478,40	28 347,00	28 347,00	27 478,40	28 277,90	-0,22	27 999,81	82	14,0
KZTO	TQBR	900,00	851,99	867,65	878,99	865,00	878,98	+0,11	868,74	635	99,1
MMGZp	EQBR	5 128,98	4 962,02	4 962,02	5 128,98	4 962,02	5 099,00	+1,98	5 038,16	27	0,196
RAHT	EQBR	16 379,00	15 561,00	16 379,00	16 379,00	15 560,00	15 645,00	-2,52	15 725,33	5	0,094
TSBNp	EQBR	885,00	–	885,00	885,00	885,00	885,00	0	885,00	1	0,005
Total:	11 194										662,5

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.