Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
ASBN	24,49	+8,17
HSBK	363,41	+3,54
CCBN	4 255,00	-0,12
KMGD	70,00	-1,46
AIRA	768,00	-0,62
KEGC	1 444,70	-0,02

View all

Rise leaders

Ticker	Price	% 1 day
ASBN	24,49	+8,17
HSBK	363,41	+3,54
FRHC_KZ	185,49	+2,88
KZTKp	34 100,00	+0,92
KSPI	52 000,00	+0,58
IFDR	9 352,00	+0,02

View all

Fall leaders

Ticker	Price	% 1 day
AMGZp	13 200,03	-3,41
MMGZp	5 420,00	-1,63
KMGD	70,00	-1,46
GB_ALTN	5 899,00	-1,17
CCBNp	6 385,99	-1,15
KCEL	3 369,05	-0,62

View all

Event digest

Market trends

Share market indicators

KASE Index

6 751,90

+0,39 %

on 13.08.2025

KASE_TR Index

7 114,88

+0,39 %

on 13.08.2025

Capitalization, bn KZT

39 605,00

+0,53 %

on 13.08.2025

Capitalization, m. USD

73 032,88

+0,60 %

on 13.08.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	768,00	0,009	13.08.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 255,00	0,004	13.08.2025	1	BCC Invest
FRHC_KZ	Freedom Holding Corp.	US3563901046	ordinary share	USD	185,49	0,101	13.08.2025	1	–
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	363,41	0,002	13.08.2025	1	Halyk Finance
HSBKd	Halyk Bank	US46627J3023 US46627J2033	depository receipts	USD	26,81	0,029	13.08.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 369,05	0,007	13.08.2025	1	Freedom Finance; Teniz Capital Investment Banking
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 444,70	0,006	13.08.2025	1	BCC Invest; Teniz Capital Investment Banking; Freedom Finance; Alatau City Invest JSC; Halyk Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	20 200,00	2,0	13.08.2025	1	SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	52 000,00	0,052	13.08.2025	1	Freedom Finance
KSPId	Kaspi.kz	US48581R2058 US48581R1068	depository receipts	USD	96,00	0,052	13.08.2025	1	Freedom Finance

as of 13.08.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	820,00	765,00	773,00	779,90	765,00	768,00	-0,62	769,97	703	54,7
AMGZp	EQBR	13 950,00	13 200,00	13 850,00	13 950,00	13 200,00	13 200,03	-3,41	13 396,70	31	1,0
ASBN	EQBR	30,00	22,00	22,65	25,80	22,10	24,49	+8,17	24,06	4 427	145,8
BAST	EQBR	3 899,00	3 600,00	3 862,00	3 899,00	3 601,00	3 850,00	-0,23	3 780,39	124	3,3
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	3	0,007
CCBN	TQBR	4 300,00	4 000,00	4 250,00	4 289,94	4 200,00	4 255,00	-0,12	4 230,72	1 197	272,8
CCBNp	EQBR	6 499,00	5 932,80	5 932,80	6 499,00	5 932,80	6 385,99	-1,15	6 219,42	127	25,6
CSEC	EQBR	2 898,00	2 898,00	2 898,00	2 898,00	2 898,00	2 898,00	0	2 898,00	2	449,5
FRHC_KZ	TQBD	185,87	183,00	185,80	185,87	180,30	185,49	+2,88	184,78	25	2,7
GB_ALTN	EQBR	5 998,00	5 400,00	5 967,00	5 998,00	5 400,00	5 899,00	-1,17	5 917,84	177	5,2
HSBK	TQBR	370,00	347,00	352,07	363,49	352,02	363,41	+3,54	358,97	3 839	496,4
IFDR	EQBR	9 512,00	9 352,00	9 512,00	9 512,00	9 352,00	9 352,00	+0,02	9 368,55	5	0,272
KASE	EQBR	61 000,00	59 506,00	59 521,00	61 000,00	59 506,00	59 700,00	-0,50	60 314,57	24	2,1
KCEL	TQBR	3 400,00	3 347,00	3 371,00	3 394,00	3 344,44	3 369,05	-0,62	3 371,12	176	2,2
KEGC	TQBR	1 500,00	1 350,00	1 445,00	1 445,00	1 442,00	1 444,70	-0,02	1 444,07	664	15,9
KMGD	EQBR	80,00	69,00	72,33	72,33	55,00	70,00	-1,46	69,18	800	4,1
KMGZ	TQBR	20 314,00	20 000,00	20 222,00	20 310,00	20 124,10	20 200,00	-0,11	20 189,95	224	48,4
KSPI	TQBR	52 519,99	51 000,00	52 000,00	52 310,00	51 650,00	52 000,00	+0,58	51 987,23	357	72,0
KZAP	TQBR	23 950,00	23 555,00	23 699,99	23 700,00	23 556,00	23 605,00	-0,35	23 635,09	325	39,0
KZTK	TQBR	41 506,00	41 100,03	41 500,00	41 506,00	41 100,03	41 460,00	-0,09	41 240,54	64	6,0
KZTKp	EQBR	34 387,00	33 789,00	33 789,00	34 387,00	33 789,00	34 100,00	+0,92	34 141,07	40	2,3
KZTO	TQBR	850,00	750,00	808,00	814,88	804,00	805,98	-0,37	805,73	620	11,3
MMGZp	EQBR	5 510,00	5 350,00	5 510,00	5 510,00	5 350,00	5 420,00	-1,63	5 412,75	46	1,3
RAHT	EQBR	15 000,00	15 000,00	15 000,00	15 000,00	15 000,00	15 000,00	0	15 000,00	7	0,240
Total:	14 007										1 662,0

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.