Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	402,89	-0,40
ASBN	14,63	-2,14
KZTO	1 130,00	+8,46
KMGZ	28 650,00	+9,98
GB_ALTN	12 779,00	+6,85
KZAP	41 635,04	+0,88

View all

Rise leaders

Ticker	Price	% 1 day
KMGZ	28 650,00	+9,98
KZTO	1 130,00	+8,46
GB_ALTN	12 779,00	+6,85
MMGZp	5 490,00	+3,84
AMGZp	11 876,00	+2,41
IFDR	9 560,00	+2,18

View all

Fall leaders

Ticker	Price	% 1 day
ASBN	14,63	-2,14
CCBN	4 671,01	-1,00
KCEL	3 421,39	-0,54
AIRA	832,00	-0,49
CCBNp	6 446,90	-0,48
HSBK	402,89	-0,40

View all

Event digest

Market trends

Share market indicators

KASE Index

7 848,79

+1,78 %

on 02.03.2026

KASE_TR Index

8 367,30

+1,78 %

on 02.03.2026

Capitalization, bn KZT

46 164,54

+3,18 %

on 02.03.2026

Capitalization, m. USD

92 781,87

+4,05 %

on 02.03.2026

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	832,00	0,001	02.03.2026	1	Freedom Finance; Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 671,01	0,047	02.03.2026	1	Tansar Capital; BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	402,89	0,000	02.03.2026	1	Halyk Finance; Alatau City Invest JSC
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 421,39	0,003	02.03.2026	1	Tansar Capital; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 457,00	1,3	02.03.2026	1	BCC Invest; Teniz Capital Investment Banking; Alatau City Invest JSC; Freedom Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	28 650,00	0,057	02.03.2026	1	SkyBridge Invest; Freedom Finance; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	36 357,27	0,073	02.03.2026	1	Tansar Capital; Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	41 635,04	0,083	02.03.2026	1	Tansar Capital
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	43 874,00	0,132	02.03.2026	1	Halyk Finance; Teniz Capital Investment Banking
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	1 130,00	0,001	02.03.2026	1	Tansar Capital; Halyk Finance

as of 02.03.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	840,00	800,00	839,00	840,00	825,60	832,00	-0,49	834,29	517	46,3
AKZM	EQBR	6 660,95	6 595,00	6 660,95	6 660,95	6 595,00	6 660,95	+0,46	6 627,98	6	0,066
AMGZp	EQBR	12 424,00	11 600,00	11 600,00	12 460,00	11 600,00	11 876,00	+2,41	11 989,97	47	1,1
ASBN	EQBR	15,00	7,00	14,95	18,69	14,00	14,63	-2,14	15,27	2 534	37,0
BAST	EQBR	3 183,49	3 183,48	3 183,49	3 183,49	3 183,48	3 183,48	0,00	3 183,49	10	0,191
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	6	0,006
CCBN	TQBR	4 718,00	4 670,00	4 718,00	4 718,00	4 670,00	4 671,01	-1,00	4 686,74	612	93,6
CCBNp	EQBR	6 562,19	6 400,00	6 562,00	6 562,00	6 400,00	6 446,90	-0,48	6 424,15	93	3,3
FRHC_KZ	TQBD	121,12	119,50	120,01	121,12	119,50	119,50	+0,42	119,69	19	7,8
GB_ALTN	EQBR	13 500,00	11 500,00	12 500,10	13 490,00	12 500,10	12 779,00	+6,85	12 933,88	819	87,8
HSBK	TQBR	409,00	388,00	404,00	404,00	397,00	402,89	-0,40	400,67	3 686	256,0
IFDR	EQBR	9 560,00	9 350,00	9 515,00	9 560,00	9 350,00	9 560,00	+2,18	9 465,71	7	0,066
KASE	EQBR	71 560,00	69 600,01	70 806,00	71 698,00	69 900,00	71 497,01	+0,28	71 042,80	15	1,1
KCEL	TQBR	3 463,00	3 418,35	3 433,12	3 440,00	3 418,35	3 421,39	-0,54	3 431,14	121	11,4
KEGC	TQBR	1 500,00	1 400,00	1 461,05	1 463,83	1 455,00	1 457,00	-0,28	1 458,02	556	70,1
KMGD	EQBR	59,70	56,00	58,01	59,70	56,01	57,85	-0,26	57,86	612	1,9
KMGZ	TQBR	29 600,00	26 000,00	26 450,00	29 600,00	26 450,00	28 650,00	+9,98	28 531,05	1 473	521,9
KSPI	TQBR	37 550,00	35 000,00	36 400,00	37 558,98	36 000,00	36 357,27	-0,25	36 411,60	501	96,1
KZAP	TQBR	42 086,00	40 015,00	41 187,42	42 086,00	40 005,00	41 635,04	+0,88	41 079,37	724	199,9
KZTK	TQBR	43 889,00	43 700,00	43 998,00	43 998,00	43 700,00	43 874,00	-0,28	43 853,90	49	32,0
KZTKp	EQBR	29 654,00	29 225,00	29 647,00	29 654,00	29 225,00	29 252,00	-0,18	29 502,73	63	3,4
KZTO	TQBR	1 154,07	1 020,00	1 040,00	1 154,07	1 030,00	1 130,00	+8,46	1 104,13	1 884	455,6
MMGZp	EQBR	6 000,00	5 180,00	5 292,00	5 730,00	5 180,00	5 490,00	+3,84	5 431,31	96	6,5
RAHT	EQBR	15 574,00	15 239,01	15 300,00	15 574,00	15 237,04	15 260,01	+1,05	15 357,44	21	0,430
UTMKp	EQBR	41 700,00	41 700,00	41 700,00	41 700,00	41 700,00	41 700,00	0	41 700,00	1	0,209
Total:	14 472										1 934,0

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.