EN
23 March 2026, 18:51
EN
Login

Indices of the securities market

The Exchange calculates and publishes:

  • KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
  • Capitalization of the securities market
KASE Index 7 773,44
-0,92 %
TONIA 17,77
+0,23 %
TRION 17,79
+0,45 %
TWINA 17,77
-0,78 %
SWAP-1D 13,77
-0,72 %
SWAP-2D 13,49
-0,95 %
MM_INDEX 16,98
-1,45 %
MBM_INDEX 1 193,97
+0,04 %
USDKZT_TOM 481,88
-0,01 %
CNYKZT_TOD 70,04
+0,15 %
EURKZT_TOM 556,79
+0,70 %
RUBKZT_TOM 5,72
+0,65 %
EURUSD_TOM 1,16
+0,92 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,91
+0,01 %
KZGB_DPm1m 1 194,56
+0,04 %
KASE_ESGB_Y 19,59
+0,31 %
KASE_BMC 96,68
-0,12 %
KASE Index 7 773,44
-0,92 %
TONIA 17,77
+0,23 %
TRION 17,79
+0,45 %
TWINA 17,77
-0,78 %
SWAP-1D 13,77
-0,72 %
SWAP-2D 13,49
-0,95 %
MM_INDEX 16,98
-1,45 %
MBM_INDEX 1 193,97
+0,04 %
USDKZT_TOM 481,88
-0,01 %
CNYKZT_TOD 70,04
+0,15 %
EURKZT_TOM 556,79
+0,70 %
RUBKZT_TOM 5,72
+0,65 %
EURUSD_TOM 1,16
+0,92 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,91
+0,01 %
KZGB_DPm1m 1 194,56
+0,04 %
KASE_ESGB_Y 19,59
+0,31 %
KASE_BMC 96,68
-0,12 %
KASE Index 7 773,44
-0,92 %
TONIA 17,77
+0,23 %
TRION 17,79
+0,45 %
TWINA 17,77
-0,78 %
SWAP-1D 13,77
-0,72 %
SWAP-2D 13,49
-0,95 %
MM_INDEX 16,98
-1,45 %
MBM_INDEX 1 193,97
+0,04 %
USDKZT_TOM 481,88
-0,01 %
CNYKZT_TOD 70,04
+0,15 %
EURKZT_TOM 556,79
+0,70 %
RUBKZT_TOM 5,72
+0,65 %
EURUSD_TOM 1,16
+0,92 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,91
+0,01 %
KZGB_DPm1m 1 194,56
+0,04 %
KASE_ESGB_Y 19,59
+0,31 %
KASE_BMC 96,68
-0,12 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
8 286,99
-0,92
17:40

The KASE_TR Index represents the price changes of the KASE Index shares and the total dividend income of the shares included in the representative list of the KASE Index

Change, month to date
+66,42
(+0,81 %)
Change, year to date
+791,17
(+10,55 %)
Minimum for 52 weeks
5 489,70
Maximum for 52 weeks
8 422,96
Historical minimum
5 489,70
Historical maximum
8 422,96

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive
Download file

Event digest

Go to the news
March 20, 2026 KASE Index decreased by 0.92% to 7,773.44
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Consolidated financial statements of Halyk Bank of Kazakhstan for 2025 and auditor's report released
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
CHANGES TO KASE TRADING SCHEDULE IN MARCH 2026
March 19, 2026 KASE Index decreased by 0.57% to 7,845.95
Trading in international bonds XS3015676425 (ASDBe20) of Asian Development Bank will resume on KASE, effective March 20
Trading in bonds KZ2P00015662 (MFSFb6) of MFO "Smartolet Finance" will open on KASE starting March 20
Go to the news

Actual information

INDICES KASE index archive
See more
MARKETS Shares
See more
KASE RULES Methodology of KASE Index calculation
See more
INFORMATION Auction Viewing
See more
MARKETS Market prices
See more
FOR MEMBERS Trading and Clearing Shedule
See more