EN
13 April 2026, 17:26
EN
Login

Indices of the securities market

The Exchange calculates and publishes:

  • KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
  • Capitalization of the securities market
KASE Index 7 729,73
+0,03 %
TONIA 17,86
-1,00 %
TRION 18,01
+0,90 %
TWINA 18,03
+0,90 %
SWAP-1D 13,43
0 %
SWAP-2D 13,46
+0,60 %
MM_INDEX 17,17
-0,75 %
MBM_INDEX 1 202,80
+0,00 %
USDKZT_TOM 475,05
+0,39 %
CNYKZT_TOD 69,40
-0,01 %
EURKZT_TOM 556,56
+0,61 %
RUBKZT_TOM 6,24
+1,47 %
EURUSD_TOM 1,17
-0,01 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 919,71
-0,15 %
KZGB_DPm1m 1 201,61
-0,05 %
KASE_ESGB_Y 19,75
-0,60 %
KASE_BMC 96,61
-0,09 %
KASE Index 7 729,73
+0,03 %
TONIA 17,86
-1,00 %
TRION 18,01
+0,90 %
TWINA 18,03
+0,90 %
SWAP-1D 13,43
0 %
SWAP-2D 13,46
+0,60 %
MM_INDEX 17,17
-0,75 %
MBM_INDEX 1 202,80
+0,00 %
USDKZT_TOM 475,05
+0,39 %
CNYKZT_TOD 69,40
-0,01 %
EURKZT_TOM 556,56
+0,61 %
RUBKZT_TOM 6,24
+1,47 %
EURUSD_TOM 1,17
-0,01 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 919,71
-0,15 %
KZGB_DPm1m 1 201,61
-0,05 %
KASE_ESGB_Y 19,75
-0,60 %
KASE_BMC 96,61
-0,09 %
KASE Index 7 729,73
+0,03 %
TONIA 17,86
-1,00 %
TRION 18,01
+0,90 %
TWINA 18,03
+0,90 %
SWAP-1D 13,43
0 %
SWAP-2D 13,46
+0,60 %
MM_INDEX 17,17
-0,75 %
MBM_INDEX 1 202,80
+0,00 %
USDKZT_TOM 475,05
+0,39 %
CNYKZT_TOD 69,40
-0,01 %
EURKZT_TOM 556,56
+0,61 %
RUBKZT_TOM 6,24
+1,47 %
EURUSD_TOM 1,17
-0,01 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 919,71
-0,15 %
KZGB_DPm1m 1 201,61
-0,05 %
KASE_ESGB_Y 19,75
-0,60 %
KASE_BMC 96,61
-0,09 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
8 237,72
+0,02
17:40

The KASE_TR Index represents the price changes of the KASE Index shares and the total dividend income of the shares included in the representative list of the KASE Index

Change, month to date
-7,86
(-0,10 %)
Change, year to date
+741,90
(+9,90 %)
Minimum for 52 weeks
5 567,15
Maximum for 52 weeks
8 422,96
Historical minimum
5 489,70
Historical maximum
8 422,96

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive
Download file

Event digest

Go to the news
Trading volume in KASE Global sector from April 6-10, 2026 totaled KZT 7,472.6mln ($15,922.4 th.)
TSSP Group pays third coupon on bonds KZ2P00008113 (TSSPb1)
Managing Company "Marden Property" paid seventh coupon on bonds KZ2P00014673 (MRDNb1)
Bank RBK intends to pay dividends on preferred shares KZ1P00000764 (INBNp) for 2025
BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14
Trading in ETF US4642882249 (ICLN_KZ) of iShares Global Clean Energy ETF will be suspended on KASE from April 14
Trading in international bonds US912828V491 (US108_2701) of U.S. Department of Treasury will be suspended on KASE as of April 14
Industrial Development Fund paid second coupon on bonds KZ2C00015816 (IDFRpp3)
Industrial Development Fund paid third coupon on bonds KZ2C00014660 (IDFRpp2)
MONOLIT-GROUP paid first coupon on bonds KZ2P00016082 (MNLTb1)
April 10, 2026 KASE Index increased by 0.02% to 7,727.23
MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00016686 (MFMOb35)
Go to the news

Actual information

INDICES KASE index archive
See more
MARKETS Shares
See more
KASE RULES Methodology of KASE Index calculation
See more
INFORMATION Auction Viewing
See more
MARKETS Market prices
See more
FOR MEMBERS Trading and Clearing Shedule
See more