EN
15 March 2026, 10:50
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 782,24
+0,30 %
TONIA 17,41
-0,51 %
TRION 17,41
-0,46 %
TWINA 17,60
-0,11 %
SWAP-1D 13,93
-0,78 %
SWAP-2D 13,65
-2,92 %
MM_INDEX 16,85
+0,24 %
MBM_INDEX 1 188,58
+0,04 %
USDKZT_TOM 490,69
-0,13 %
CNYKZT_TOD 71,33
-0,21 %
EURKZT_TOM 562,33
-0,88 %
RUBKZT_TOM 6,11
-1,40 %
EURUSD_TOM 1,15
-0,53 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 918,21
+0,00 %
KZGB_DPm1m 1 188,72
+0,03 %
KASE_ESGB_Y 19,73
+2,23 %
KASE_BMC 96,96
+0,21 %
KASE Index 7 782,24
+0,30 %
TONIA 17,41
-0,51 %
TRION 17,41
-0,46 %
TWINA 17,60
-0,11 %
SWAP-1D 13,93
-0,78 %
SWAP-2D 13,65
-2,92 %
MM_INDEX 16,85
+0,24 %
MBM_INDEX 1 188,58
+0,04 %
USDKZT_TOM 490,69
-0,13 %
CNYKZT_TOD 71,33
-0,21 %
EURKZT_TOM 562,33
-0,88 %
RUBKZT_TOM 6,11
-1,40 %
EURUSD_TOM 1,15
-0,53 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 918,21
+0,00 %
KZGB_DPm1m 1 188,72
+0,03 %
KASE_ESGB_Y 19,73
+2,23 %
KASE_BMC 96,96
+0,21 %
KASE Index 7 782,24
+0,30 %
TONIA 17,41
-0,51 %
TRION 17,41
-0,46 %
TWINA 17,60
-0,11 %
SWAP-1D 13,93
-0,78 %
SWAP-2D 13,65
-2,92 %
MM_INDEX 16,85
+0,24 %
MBM_INDEX 1 188,58
+0,04 %
USDKZT_TOM 490,69
-0,13 %
CNYKZT_TOD 71,33
-0,21 %
EURKZT_TOM 562,33
-0,88 %
RUBKZT_TOM 6,11
-1,40 %
EURUSD_TOM 1,15
-0,53 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 918,21
+0,00 %
KZGB_DPm1m 1 188,72
+0,03 %
KASE_ESGB_Y 19,73
+2,23 %
KASE_BMC 96,96
+0,21 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm
KZGB_DPm
KZGB_Ym
1 296,31
+0,19
Time of recent data:
 17:30

The index of total income (including accrued coupon interest and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 1 to 5 years

Change, month to date
+2,67
(+0,21 %)
Change, year to date
+26,06
(+2,05 %)
Maximum for 52 weeks
1 299,39
Minimum for 52 weeks
1 167,58
Historical maximum
1 299,39
Historical minimum
986,24

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00),

Indicator change: calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
"MFO "Bukhta" paid first coupon on bonds KZ2P00014475 (MFBHb1)
Birinshi Lombard paid fifth coupon on bonds KZ2P00012578 (MFBLb4)
ECO - Finance MFO paid second coupon on bonds KZ2P00014210 (MFECb3)
Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00013519 (MFLGb14)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "R-Finance" paid first coupon on bonds KZ2P00016306 (MFRFb26)
Managing Company "Marden Property" paid sixth coupon on bonds KZ2P00014673 (MRDNb1)
Agrarian Credit Corporation paid 11th coupon on bonds KZ2C00006922 (AGKKb14)
Kazakhstan Housing Company redeemed bonds KZ2C00006393 (KZIKb30)
Go to the news

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more