For Investors/
Financial Instruments/
OM_01_2908
OM_01_2908
Sultanate of Oman coupon international bonds XS1944412748 Last coupon rate, % APR : 6,000Days to maturity: 1 444
Circulation period: 01.08.19 – 01.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 | 99,9995 | 107,3345 | – | – | – | – | 0 | 0 | ||
24.07.25 | 99,9993 | 107,3391 | – | – | – | – | 0 | 0 | ||
From 04.11.19 | 114,7149 | 0,0000 | 102,0670 | 98,1610 | 114,7149 | 80,7229 | 122 | 5 249 464 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.24 | 16:23:53 | 102,1687 | +0,10 | 975 | ||
17.09.24 | 14:54:49 | 102,0670 | +1,39 | 1 000 | ||
15.08.24 | 16:36:22 | 100,6712 | 0 | 8 000 | ||
15.08.24 | 14:10:18 | 100,6712 | 0 | 9 000 | ||
15.08.24 | 13:48:59 | 100,6712 | +4,81 | 9 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1944412748 | mix | government securities | – | 04.11.19 | – | |
News
Highlighted news contain information on the company ratings 05.09.24 17:22 | |
22.11.19 10:29 | |
11.11.19 12:04 | |
30.10.19 17:08 | |
29.10.19 17:39 | |
29.10.19 10:18 | |