IDFRb8
JSC "Industrial Development Fund" coupon bonds KZ2C00015857 Last coupon rate, % APR : 19,000Days to maturity: 1 490
Circulation period: 09.10.25 – 09.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | 102,7502 | 106,9999 | – | – | – | – | 0 | 0 | ||
| 18.08.26 | 102,7504 | 106,9999 | – | – | – | – | 0 | 0 | ||
| From 22.10.25 | 109,0080 | 99,9814 | 106,9999 | 106,3361 | 109,0080 | 99,9814 | 39 | 95 173 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 12:13:29 | 106,9999 | 0,00 | 3 | ||
| 13.08.26 | 15:07:28 | 107,0000 | -1,62 | 1 | ||
| 13.08.26 | 12:18:14 | 108,7672 | -0,02 | 9 | ||
| 06.08.26 | 11:58:36 | 108,7913 | -0,02 | 1 | ||
| 31.07.26 | 12:27:27 | 108,8130 | 0,00 | 10 | ||
| 30.07.26 | 15:53:26 | 108,8166 | -0,03 | 20 | ||
| 21.07.26 | 17:25:27 | 108,8545 | -0,04 | 5 | ||
| 09.07.26 | 11:40:03 | 108,8944 | -0,02 | 1 | ||
| 03.07.26 | 16:56:59 | 108,9152 | 0 | 43 | ||
| 03.07.26 | 14:55:51 | 108,9152 | 0 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007011 | main | debt securities | облигации | 11.02.21 | – | |
| KZ2C00007391 | main | debt securities | облигации | 18.06.21 | – | |
| KZ2C00008217 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00010338 | main | debt securities | bonds | 22.04.24 | – | |
| KZ2C00011187 | main | debt securities | bonds | - | – | |
| KZ2C00011542 | main | debt securities | bonds | 08.10.24 | – | |
| KZ2C00015857 | main | debt securities | bonds | 22.10.25 | – | |
| KZ2C00018232 | main | debt securities | bonds | 19.06.26 | – | |
| KZ2C00018398 | main | debt securities | bonds | 05.06.26 | – | |
| KZ2C00014652 | private placement | debt securities | – | - | – | |
| KZ2C00014660 | private placement | debt securities | – | - | – | |
| KZ2C00015816 | private placement | debt securities | – | - | – | |
| KZ2C00016608 | private placement | debt securities | – | - | – | |
| KZ2C00018323 | private placement | debt securities | – | - | – | |
| KZ2C00018653 | private placement | debt securities | – | - | – | |
| KZ2C00018661 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 14.08.26 10:10
30.07.26 18:23
24.07.26 17:22
24.07.26 15:02
02.07.26 14:49
18.06.26 15:47
12.06.26 17:54
12.06.26 09:00
10.06.26 16:01
10.06.26 14:04
1
2
3
4
5
...
40