For Investors/
Financial Instruments/
IDFRb8
IDFRb8
JSC "Industrial Development Fund" coupon bonds KZ2C00015857 Last coupon rate, % APR : 19,000Days to maturity: 1 599
Circulation period: 09.10.25 – 09.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | 98,5068 | 104,4446 | – | – | – | – | 0 | 0 | ||
29.04.26 | 98,5080 | 104,4481 | – | – | – | – | 0 | 0 | ||
From 22.10.25 | 104,5225 | 99,9814 | 104,4879 | 102,3906 | 104,5225 | 99,9814 | 19 | 31 394 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 16:42:50 | 104,4879 | 0 | 100 | ||
21.04.26 | 15:55:24 | 104,4879 | -0,01 | 50 | ||
16.04.26 | 14:34:35 | 104,4992 | +1,48 | 79 | ||
16.04.26 | 12:53:45 | 102,9800 | 0 | 21 | ||
15.04.26 | 14:33:37 | 102,9800 | 0 | 250 | ||
14.04.26 | 14:50:47 | 102,9800 | 0 | 100 | ||
14.04.26 | 14:40:59 | 102,9800 | -1,48 | 50 | ||
10.04.26 | 16:38:30 | 104,5225 | +1,50 | 265 | ||
09.04.26 | 15:13:56 | 102,9800 | 0 | 85 | ||
09.04.26 | 15:10:01 | 102,9800 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007011 | main | debt securities | облигации | 11.02.21 | – | |
KZ2C00007391 | main | debt securities | облигации | 18.06.21 | – | |
KZ2C00008217 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00010338 | main | debt securities | bonds | 22.04.24 | – | |
KZ2C00011187 | main | debt securities | bonds | - | – | |
KZ2C00011542 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00015857 | main | debt securities | bonds | 22.10.25 | – | |
KZ2C00014652 | private placement | debt securities | – | - | – | |
KZ2C00014660 | private placement | debt securities | – | - | – | |
KZ2C00015816 | private placement | debt securities | – | - | – | |
KZ2C00016608 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.04.26 17:16
27.04.26 16:48
17.04.26 10:35
14.04.26 16:25
13.04.26 15:13
13.04.26 15:06
08.04.26 16:30
08.04.26 14:57
31.03.26 17:48
31.03.26 16:57
1
2
3
4
5
...
38