IDFRb4
JSC "Industrial Development Fund" coupon bonds KZ2C00008217 Last coupon rate, % APR : 12,400Days to maturity: 827
Circulation period: 12.11.21 – 12.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 89,7932 | 93,2608 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 89,7835 | 93,2543 | – | – | – | – | 0 | 0 | ||
| From 18.11.21 | 105,8946 | 89,3400 | 89,6113 | 91,2240 | 105,8946 | 89,3400 | 19 | 10 281 086 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.05.26 | 15:38:45 | 89,6113 | +0,30 | 2 200 000 | ||
| 28.04.26 | 12:50:12 | 89,3400 | 0 | 750 000 | ||
| 28.04.26 | 12:50:12 | 89,3400 | -1,70 | 2 200 000 | ||
| 14.04.26 | 16:00:19 | 90,8838 | +0,07 | 1 | ||
| 07.04.26 | 14:54:06 | 90,8219 | +0,21 | 1 000 000 | ||
| 07.04.26 | 11:55:27 | 90,6312 | 0 | 630 000 | ||
| 07.04.26 | 11:54:18 | 90,6312 | -1,03 | 1 000 000 | ||
| 03.04.26 | 16:46:16 | 91,5741 | +1,06 | 370 000 | ||
| 03.04.26 | 16:18:50 | 90,6134 | -6,69 | 370 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00007011 | main | debt securities | облигации | 11.02.21 | – | |
| KZ2C00007391 | main | debt securities | облигации | 18.06.21 | – | |
| KZ2C00008217 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00010338 | main | debt securities | bonds | 22.04.24 | – | |
| KZ2C00011187 | main | debt securities | bonds | - | – | |
| KZ2C00011542 | main | debt securities | bonds | 08.10.24 | – | |
| KZ2C00015857 | main | debt securities | bonds | 22.10.25 | – | |
| KZ2C00018232 | main | debt securities | bonds | 19.06.26 | – | |
| KZ2C00018398 | main | debt securities | bonds | 05.06.26 | – | |
| KZ2C00014652 | private placement | debt securities | – | - | – | |
| KZ2C00014660 | private placement | debt securities | – | - | – | |
| KZ2C00015816 | private placement | debt securities | – | - | – | |
| KZ2C00016608 | private placement | debt securities | – | - | – | |
| KZ2C00018323 | private placement | debt securities | – | - | – | |
| KZ2C00018653 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
02.07.26 14:49
18.06.26 15:47
12.06.26 17:54
12.06.26 09:00
10.06.26 16:01
10.06.26 14:04
04.06.26 15:00
01.06.26 12:35
1
2
3
4
5
...
40