For Investors/
Financial Instruments/
IDFRb4
IDFRb4
JSC "Industrial Development Fund" coupon bonds KZ2C00008217 Last coupon rate, % APR : 12,400Days to maturity: 891
Circulation period: 12.11.21 – 12.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.05.26 | 89,6653 | 93,3545 | – | – | – | – | 0 | 0 | ||
20.05.26 | 89,6410 | 93,3394 | – | – | – | – | 0 | 0 | ||
From 18.11.21 | 105,8946 | 89,3400 | 89,6113 | 91,2240 | 105,8946 | 89,3400 | 19 | 10 281 086 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 15:38:45 | 89,6113 | +0,30 | 2 200 000 | ||
28.04.26 | 12:50:12 | 89,3400 | 0 | 750 000 | ||
28.04.26 | 12:50:12 | 89,3400 | -1,70 | 2 200 000 | ||
14.04.26 | 16:00:19 | 90,8838 | +0,07 | 1 | ||
07.04.26 | 14:54:06 | 90,8219 | +0,21 | 1 000 000 | ||
07.04.26 | 11:55:27 | 90,6312 | 0 | 630 000 | ||
07.04.26 | 11:54:18 | 90,6312 | -1,03 | 1 000 000 | ||
03.04.26 | 16:46:16 | 91,5741 | +1,06 | 370 000 | ||
03.04.26 | 16:18:50 | 90,6134 | -6,69 | 370 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007011 | main | debt securities | облигации | 11.02.21 | – | |
KZ2C00007391 | main | debt securities | облигации | 18.06.21 | – | |
KZ2C00008217 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00010338 | main | debt securities | bonds | 22.04.24 | – | |
KZ2C00011187 | main | debt securities | bonds | - | – | |
KZ2C00011542 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00015857 | main | debt securities | bonds | 22.10.25 | – | |
KZ2C00018232 | main | debt securities | bonds | - | – | |
KZ2C00014652 | private placement | debt securities | – | - | – | |
KZ2C00014660 | private placement | debt securities | – | - | – | |
KZ2C00015816 | private placement | debt securities | – | - | – | |
KZ2C00016608 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 20.05.26 10:15
18.05.26 16:55
14.05.26 12:27
04.05.26 11:55
29.04.26 17:16
27.04.26 16:48
17.04.26 10:35
14.04.26 16:25
13.04.26 15:13
13.04.26 15:06
1
2
3
4
5
...
39