MFTSb8 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26 (17:01)	101,2696	101,0010	101,2692	101,2692	101,2696	101,2692	3	170	0,181	0,405
23.09.26	101,6500	100,5000	100,5000	100,5490	101,2887	100,5000	7	26 366	27,8	62,1
From 09.07.26	103,0000	99,9667	101,2692	100,4469	103,0000	99,2825	388	707 090	723,4	1 551,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	14:43:45	101,2692	0,00	150	0,159	0,358
24.09.26	12:21:22	101,2694	0,00	2	0,002	0,005
24.09.26	12:09:16	101,2696	+0,62	18	0,019	0,043
23.09.26	16:36:31	100,5000	-0,15	24 241	25,55	57,04
23.09.26	16:36:31	100,5100	-0,14	4	0,004	0,009
23.09.26	16:36:31	100,5999	-0,05	284	0,300	0,669
23.09.26	16:36:31	100,6500	-0,61	244	0,258	0,575
23.09.26	15:55:03	101,2700	0	1 239	1,32	2,94
23.09.26	15:55:03	101,2680	-0,02	350	0,372	0,830
23.09.26	11:31:15	101,2887	0,00	4	0,004	0,009

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFTSb3	KZ2P00014400	main	debt securities	bonds	17.07.25	–
MFTSb4	KZ2P00016140	main	debt securities	commercial bonds	19.12.25	–
MFTSb5	KZ2P00016231	main	debt securities	bonds	23.12.25	–
MFTSb6	KZ2P00018062	main	debt securities	commercial bonds	01.06.26	–
MFTSb7	KZ2P00018070	main	debt securities	commercial bonds	15.05.26	–
MFTSb8	KZ2P00018468	main	debt securities	bonds	09.07.26	–
MFTSb9	KZ2P00018476	main	debt securities	bonds	09.07.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule