KZ
RU
EN
15 August 2026, 17:12
KZ
RU
EN
Login

MFTSb8

"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00018468 Last coupon rate, % APR : 22,000
Days to maturity: 858
Circulation period: 03.07.26 – 03.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
14.08.26 (17:00) 101,0000 102,2990 102,2990 102,7619 102,7989 102,2990 2 27 0,028 0,061
13.08.26 102,3000 101,5500 102,2990 101,7967 102,3000 101,5500 7 745 0,777 1,7
From 09.07.26 103,0000 99,9713 102,2990 100,5320 103,0000 99,9713 192 522 554 531,3 1 130,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
14.08.26 13:50:30 102,2990
-0,49
2 0,002 0,005
14.08.26 11:32:28 102,7989
+0,49
25 0,026 0,057
13.08.26 15:49:16 102,2990
0
5 0,005 0,011
13.08.26 13:46:29 102,2990
+0,74
1 0,001 0,002
13.08.26 12:32:09 101,5500
0,00
50 0,052 0,112
13.08.26 12:26:59 101,5500
0,00
400 0,416 0,894
13.08.26 12:26:59 101,5509
-0,73
50 0,052 0,112
13.08.26 12:10:17 102,3000
0
203 0,213 0,457
13.08.26 12:07:42 102,3000
+0,69
36 0,038 0,081
11.08.26 16:01:13 101,6000
0
114 0,118 0,254

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFTSb3 KZ2P00014400
maindebt securities bonds 17.07.25 –
MFTSb4 KZ2P00016140
maindebt securities commercial bonds 19.12.25 –
MFTSb5 KZ2P00016231
maindebt securities bonds 23.12.25 –
MFTSb6 KZ2P00018062
maindebt securities commercial bonds 01.06.26 –
MFTSb7 KZ2P00018070
maindebt securities commercial bonds 15.05.26 –
MFTSb8 KZ2P00018468
maindebt securities bonds 09.07.26 –
MFTSb9 KZ2P00018476
maindebt securities bonds 09.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more