KZ
RU
EN
4 September 2026, 20:45
KZ
RU
EN
Login

MFTSb8

"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00018468 Last coupon rate, % APR : 22,000
Days to maturity: 839
Circulation period: 03.07.26 – 03.01.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
04.09.26 (17:01) 101,5100 100,3000 100,3000 101,4346 101,5000 100,3000 11 3 252 3,4 7,5
03.09.26 101,0000 100,5000 101,0000 101,0094 101,4999 101,0000 2 53 0,055 0,122
From 09.07.26 103,0000 99,9667 100,3000 100,4443 103,0000 99,9667 282 646 128 659,4 1 409,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 16:44:23 100,3000
0
58 0,060 0,132
04.09.26 16:36:07 100,3000
-1,18
20 0,021 0,046
04.09.26 15:23:15 101,4999
0,00
599 0,630 1,38
04.09.26 15:00:14 101,5000
0,00
270 0,284 0,623
04.09.26 13:44:00 101,4999
0
749 0,788 1,73
04.09.26 13:44:00 101,4996
0,00
1 166 1,23 2,69
04.09.26 13:44:00 101,4995
0,00
70 0,074 0,162
04.09.26 13:44:00 101,4995
0,00
150 0,158 0,346
04.09.26 13:44:00 100,8051
-0,68
143 0,149 0,328
04.09.26 13:44:00 100,8000
0
23 0,024 0,053

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFTSb3 KZ2P00014400
maindebt securities bonds 17.07.25 –
MFTSb4 KZ2P00016140
maindebt securities commercial bonds 19.12.25 –
MFTSb5 KZ2P00016231
maindebt securities bonds 23.12.25 –
MFTSb6 KZ2P00018062
maindebt securities commercial bonds 01.06.26 –
MFTSb7 KZ2P00018070
maindebt securities commercial bonds 15.05.26 –
MFTSb8 KZ2P00018468
maindebt securities bonds 09.07.26 –
MFTSb9 KZ2P00018476
maindebt securities bonds 09.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more