MFTSb8 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.07.26 (17:01)	101,0000	100,0001	101,0000	100,0261	101,5000	100,0001	16	54 912	55,6	119,4
23.07.26	103,0000	99,9747	101,5000	100,0829	103,0000	99,9747	31	52 042	52,7	112,7
From 09.07.26	103,0000	99,9747	101,0000	100,0182	103,0000	99,9747	89	321 307	324,2	694,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.07.26	16:22:57	101,0000	0	94	0,096	0,206
24.07.26	16:22:57	101,0000	0	100	0,102	0,220
24.07.26	16:22:57	101,0000	0	389	0,398	0,854
24.07.26	16:17:08	101,0000	0	565	0,578	1,24
24.07.26	16:17:08	100,9999	+1,03	200	0,205	0,439
24.07.26	15:29:38	100,0002	-0,01	45 620	46,21	99,21
24.07.26	15:29:38	100,0100	-0,98	1 120	1,13	2,44
24.07.26	13:26:17	101,0000	0	10	0,010	0,022
24.07.26	13:09:13	101,0000	+1,00	36	0,037	0,079
24.07.26	12:10:25	100,0011	0	70	0,071	0,152

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFTSb3	KZ2P00014400	main	debt securities	bonds	17.07.25	–
MFTSb4	KZ2P00016140	main	debt securities	commercial bonds	19.12.25	–
MFTSb5	KZ2P00016231	main	debt securities	bonds	23.12.25	–
MFTSb6	KZ2P00018062	main	debt securities	commercial bonds	01.06.26	–
MFTSb7	KZ2P00018070	main	debt securities	commercial bonds	15.05.26	–
MFTSb8	KZ2P00018468	main	debt securities	bonds	09.07.26	–
MFTSb9	KZ2P00018476	main	debt securities	bonds	09.07.26	–

News

Highlighted news contain information on the company ratings

24.07.26 09:29

Today, KASE holds special trading session for placement of 900,000 bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP

23.07.26 18:48

On July 23, MFO TAS FINANCE GROUP LLP raised on KASE 6.1 bln KZT via subscription by placing bonds KZ2P00018468 (MFTSb8) with yield to maturity of 22.00% per annum

23.07.26 09:26

Today, KASE holds subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP

22.07.26 10:48

On July 24, KASE will hold special trading session for placement of 1.0 mln bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP

22.07.26 09:44

/REPEAT/ On July 23, KASE will hold subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP

20.07.26 14:12

On July 23, KASE will hold subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP

20.07.26 10:41

From July 20, KASE excluded bonds KZ2P00010788 (MFTSb2) of MFO TAS FINANCE GROUP LLP from representative list of KASE_BM* series indicators due to their maturity

20.07.26 08:00

Bonds KZ2P00010788 (MFTSb2) of "MFO "TAS FINANCE GROUP" LLP delisted from KASE official list due to expiration of circulation period

08.07.26 14:56

From July 9, KASE opens trading of bonds KZ2P00018468 (MFTSb8) and KZ2P00018476 (MFTSb9) of MFO TAS FINANCE GROUP LLP

03.07.26 18:18

On July 3, MFO TAS FINANCE GROUP LLP raised on KASE 2.1 bln KZT by placing bonds KZ2P00018476 (MFTSb9) with yield to maturity of 22.00% per annum

1

2

3

4

5

...

11

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule