BTRKb26
JSC "NIH "Baiterek" coupon bonds KZ2C00014041 Last coupon rate, % APR : 17,300Days to maturity: 196
Circulation period: 10.12.25 – 10.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | 99,7692 | 100,7817 | – | – | – | – | 0 | 0 | ||
| 23.09.26 | 99,7649 | 100,7927 | – | – | – | – | 0 | 0 | ||
| From 15.12.25 | 102,0000 | 99,7304 | 99,7556 | 100,2126 | 101,4993 | 99,6019 | 38 | 4 895 633 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.09.26 | 13:31:04 | 99,7556 | -1,07 | 45 | ||
| 11.09.26 | 11:31:54 | 100,8303 | 0 | 30 | ||
| 11.09.26 | 11:29:37 | 100,8303 | -0,02 | 71 | ||
| 09.09.26 | 13:39:02 | 100,8458 | 0 | 8 | ||
| 09.09.26 | 13:33:25 | 100,8458 | -0,06 | 10 | ||
| 24.08.26 | 16:00:14 | 100,9068 | -0,01 | 5 | ||
| 20.08.26 | 12:33:03 | 100,9152 | -0,01 | 12 | ||
| 19.08.26 | 13:06:33 | 100,9281 | +1,20 | 8 | ||
| 19.08.26 | 12:08:50 | 99,7304 | -1,22 | 20 | ||
| 12.08.26 | 12:53:06 | 100,9586 | -0,10 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
| KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
| KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
| KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
| KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
| KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
| KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
| KZ2C00010353 | main | debt securities | bonds | - | – | |
| KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
| KZ2C00012243 | main | debt securities | облигации | - | – | |
| KZ2C00012250 | main | debt securities | облигации | - | – | |
| KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
| KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
| KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
| KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
| KZ2C00014041 | main | debt securities | bonds | 15.12.25 | – | |
| KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
| KZ2C00015485 | main | debt securities | bonds | 10.03.26 | – | |
| KZ2C00017820 | main | debt securities | bonds | 10.04.26 | – | |
| KZ2C00017903 | main | debt securities | bonds | 15.04.26 | – | |
| KZ2C00017911 | main | debt securities | bonds | 19.05.26 | – | |
| KZ2C00018703 | main | debt securities | bonds | 13.07.26 | – | |
| KZ2C00018695 | main | debt securities | bonds | 18.08.26 | – | |
| XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
| XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
| XS3329272481 | main | debt securities | bonds | 31.08.26 | – | |
| XS3329277019 | main | debt securities | bonds | 31.08.26 | – | |
| XS3358410002 US05709XAA81 | main | debt securities | bonds | 31.08.26 | – | |
| KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
| KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
| KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
| KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 13:02
04.05.26 09:55
29.04.26 16:34
28.04.26 12:37
23.01.26 17:39
25.12.25 12:56
22.12.25 11:29
22.12.25 10:36
22.12.25 10:32
15.12.25 17:51