For Investors/
Financial Instruments/
BTRKb11
BTRKb11
JSC "NMH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR : 13,460Days to maturity: 1 279
Circulation period: 23.05.24 – 23.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.11.25 | 87,2749 | 92,0516 | – | – | – | – | 0 | 0 | ||
03.11.25 | 87,2664 | 87,2700 | – | – | – | – | 0 | 0 | ||
From 29.05.24 | 135,0000 | 90,0000 | 97,1155 | 100,5036 | 107,3437 | 91,4406 | 83 | 1 164 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 13:04:08 | 97,1155 | +0,03 | 8 | ||
29.09.25 | 14:15:10 | 97,0853 | +5,70 | 3 | ||
25.09.25 | 11:53:54 | 91,8486 | +0,07 | 13 | ||
15.09.25 | 11:36:40 | 91,7883 | -5,42 | 2 | ||
10.09.25 | 16:31:19 | 97,0458 | +5,76 | 5 | ||
10.09.25 | 13:57:21 | 91,7640 | 0 | 10 | ||
10.09.25 | 12:03:05 | 91,7640 | -5,39 | 1 | ||
07.08.25 | 12:59:35 | 96,9932 | +0,02 | 1 | ||
28.07.25 | 15:22:01 | 96,9781 | +5,41 | 1 | ||
28.07.25 | 12:14:29 | 92,0000 | +0,47 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 12:17 | |
23.10.25 17:50 | |
23.10.25 15:13 | |
23.10.25 12:07 | |
21.10.25 14:39 | |
20.10.25 10:09 | |
17.10.25 17:30 | |
22.09.25 13:38 | |
10.09.25 09:09 | |
08.09.25 11:26 | |
1
2
3
4
5
...
57