BTRKb11
JSC "NIH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR : 13,460Days to maturity: 951
Circulation period: 23.05.24 – 23.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 92,0878 | 96,0819 | – | – | – | – | 0 | 0 | ||
| From 29.05.24 | 135,0000 | 80,0000 | 96,0700 | 96,5179 | 107,3437 | 87,2749 | 162 | 2 578 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 14:24:55 | 96,0700 | 0 | 10 | ||
| 30.09.26 | 14:15:18 | 96,0700 | +4,35 | 1 | ||
| 30.09.26 | 13:31:34 | 92,0660 | -4,16 | 10 | ||
| 29.09.26 | 16:14:52 | 96,0661 | +4,35 | 15 | ||
| 29.09.26 | 11:44:07 | 92,0587 | -4,17 | 20 | ||
| 28.09.26 | 14:26:45 | 96,0622 | +4,41 | 5 | ||
| 22.09.26 | 16:25:54 | 92,0085 | -4,19 | 25 | ||
| 18.09.26 | 15:42:36 | 96,0315 | +0,05 | 1 | ||
| 08.09.26 | 12:07:07 | 95,9876 | 0 | 10 | ||
| 08.09.26 | 11:57:20 | 95,9876 | +4,44 | 110 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
| KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
| KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
| KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
| KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
| KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
| KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
| KZ2C00010353 | main | debt securities | bonds | - | – | |
| KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
| KZ2C00012243 | main | debt securities | облигации | - | – | |
| KZ2C00012250 | main | debt securities | облигации | - | – | |
| KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
| KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
| KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
| KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
| KZ2C00014041 | main | debt securities | bonds | 15.12.25 | – | |
| KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
| KZ2C00015485 | main | debt securities | bonds | 10.03.26 | – | |
| KZ2C00017820 | main | debt securities | bonds | 10.04.26 | – | |
| KZ2C00017903 | main | debt securities | bonds | 15.04.26 | – | |
| KZ2C00017911 | main | debt securities | bonds | 19.05.26 | – | |
| KZ2C00018703 | main | debt securities | bonds | 13.07.26 | – | |
| KZ2C00018695 | main | debt securities | bonds | 18.08.26 | – | |
| XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
| XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
| XS3329272481 | main | debt securities | bonds | 31.08.26 | – | |
| XS3329277019 | main | debt securities | bonds | 31.08.26 | – | |
| XS3358410002 US05709XAA81 | main | debt securities | bonds | 31.08.26 | – | |
| KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
| KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
| KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
| KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 13:02
04.05.26 09:55
29.04.26 16:34
28.04.26 12:37
23.01.26 17:39
25.12.25 12:56
22.12.25 11:29
22.12.25 10:36
22.12.25 10:32
15.12.25 17:51