For Investors/
Financial Instruments/
BTRKb11
BTRKb11
JSC "NMH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR: 13,460 Days to maturity: 1 454 Circulation period: 23.05.24 - 23.05.29Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | 95,4539 | 101,3967 | – | – | – | – | 0 | 0 | ||
06.05.25 | 95,4504 | 101,3964 | – | – | – | – | 0 | 0 | ||
From 29.05.24 | 135,0000 | 95,4297 | 95,4365 | 101,9293 | 107,3437 | 95,4297 | 60 | 958 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.25 | 11:29:42 | 95,4365 | +0,01 | 27 | ||
02.05.25 | 12:54:28 | 95,4297 | -4,54 | 1 | ||
22.04.25 | 11:29:37 | 99,9702 | +0,00 | 47 | ||
17.04.25 | 13:53:28 | 99,9677 | +0,01 | 25 | ||
01.04.25 | 16:34:19 | 99,9558 | -0,04 | 18 | ||
31.03.25 | 11:45:45 | 100,0000 | 0 | 2 | ||
26.03.25 | 11:40:36 | 100,0000 | +0,05 | 1 | ||
12.03.25 | 13:24:03 | 99,9481 | +0,00 | 63 | ||
03.03.25 | 16:52:00 | 99,9461 | +0,00 | 8 | ||
28.02.25 | 12:22:47 | 99,9460 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011229 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011237 | main | debt securities | bonds | 27.06.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | – | – | |
KZ2C00013878 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 08.05.25 09:00 | |
06.05.25 09:30 | |
05.05.25 17:00 | |
30.04.25 16:33 | |
30.04.25 14:49 | |
29.04.25 20:30 | |
29.04.25 19:30 | |
29.04.25 18:50 | |
29.04.25 16:34 | |
29.04.25 14:00 | |
1
2
3
4
5
...
53