For Investors/
Financial Instruments/
BTRKb11
BTRKb11
JSC "NMH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR: 13,460 Days to maturity: 1 474 Circulation period: 23.05.24 - 23.05.29Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.04.25 | 99,9685 | 104,5011 | – | – | – | – | 0 | 0 | ||
17.04.25 | 99,9677 | 99,9677 | 99,9677 | 99,9677 | 99,9677 | 99,9677 | 1 | 25 | ||
From 29.05.24 | 135,0000 | 99,0000 | 99,9677 | 102,2395 | 107,3437 | 99,9452 | 57 | 883 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.25 | 13:53:28 | 99,9677 | +0,01 | 25 | ||
01.04.25 | 16:34:19 | 99,9558 | -0,04 | 18 | ||
31.03.25 | 11:45:45 | 100,0000 | 0 | 2 | ||
26.03.25 | 11:40:36 | 100,0000 | +0,05 | 1 | ||
12.03.25 | 13:24:03 | 99,9481 | +0,00 | 63 | ||
03.03.25 | 16:52:00 | 99,9461 | +0,00 | 8 | ||
28.02.25 | 12:22:47 | 99,9460 | +0,00 | 1 | ||
12.02.25 | 16:02:18 | 99,9458 | 0,00 | 52 | ||
07.02.25 | 15:39:54 | 99,9463 | 0,00 | 12 | ||
04.02.25 | 11:50:23 | 99,9473 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011229 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011237 | main | debt securities | bonds | 27.06.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
News
Highlighted news contain information on the company ratings 10.04.25 12:55 | |
10.04.25 09:04 | |
08.04.25 14:51 | |
07.04.25 09:45 | |
03.04.25 15:22 | |
04.02.25 11:02 | |
03.02.25 15:51 | |
30.01.25 12:54 | |
30.01.25 12:09 | |
29.01.25 09:35 | |
1
2
3
4
5
...
52