For Investors/
Financial Instruments/
BTRKb11
BTRKb11
JSC "NIH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR : 13,460Days to maturity: 1 198
Circulation period: 23.05.24 – 23.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.01.26 | 90,5303 | 95,0000 | – | – | – | – | 0 | 0 | ||
22.01.26 | 90,5248 | 95,2837 | – | – | – | – | 0 | 0 | ||
From 29.05.24 | 135,0000 | 87,0000 | 95,2259 | 97,3189 | 107,3437 | 87,2749 | 96 | 1 698 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 11:51:50 | 95,2259 | +0,00 | 3 | ||
29.12.25 | 11:41:55 | 95,2217 | +8,69 | 5 | ||
22.12.25 | 12:08:54 | 87,6058 | -5,05 | 6 | ||
22.12.25 | 11:59:01 | 92,2612 | 0 | 3 | ||
22.12.25 | 11:36:53 | 92,2612 | +5,33 | 1 | ||
18.12.25 | 13:34:04 | 87,5934 | +0,12 | 1 | ||
03.12.25 | 15:23:11 | 87,4911 | +0,02 | 200 | ||
28.11.25 | 14:01:01 | 87,4737 | -5,11 | 1 | ||
27.11.25 | 13:48:12 | 92,1797 | +5,41 | 3 | ||
26.11.25 | 15:31:36 | 87,4508 | -5,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | - | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | - | – | |
KZ2C00012250 | main | debt securities | облигации | - | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | 15.12.25 | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 17:39 | |
25.12.25 12:56 | |
22.12.25 11:29 | |
22.12.25 10:36 | |
22.12.25 10:32 | |
15.12.25 17:51 | |
15.12.25 09:40 | |
12.12.25 10:30 | |
11.12.25 21:55 | |
10.12.25 18:44 | |
1
2
3
4
5
...
58