For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NMH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR : 11,000Days to maturity: 2 280
Circulation period: 21.12.21 – 21.12.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 76,9000 | 81,8599 | – | – | – | – | 0 | 0 | ||
From 23.12.21 | 106,6136 | 0,0000 | 89,8861 | 98,6157 | 105,9092 | 81,7194 | 656 | 118 399 366 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 16:37:37 | 89,8861 | 0 | 5 482 | ||
31.07.25 | 16:25:18 | 89,8861 | 0 | 5 483 | ||
31.07.25 | 15:22:46 | 89,8861 | +0,01 | 6 245 | ||
30.07.25 | 15:53:06 | 89,8793 | 0 | 5 488 | ||
30.07.25 | 15:36:28 | 89,8793 | 0 | 5 488 | ||
30.07.25 | 14:12:42 | 89,8793 | +0,88 | 6 230 | ||
29.07.25 | 17:07:42 | 89,0970 | 0 | 5 538 | ||
29.07.25 | 16:19:24 | 89,0970 | 0 | 5 538 | ||
29.07.25 | 15:35:27 | 89,0970 | +3,97 | 6 101 | ||
28.07.25 | 16:48:11 | 85,6952 | 0 | 5 754 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | – | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 11:07 | |
31.07.25 15:46 | |
29.07.25 14:36 | |
29.07.25 10:26 | |
28.07.25 09:34 | |
25.07.25 11:07 | |
21.07.25 09:15 | |
17.07.25 12:01 | |
27.06.25 15:39 | |
25.06.25 12:51 | |
1
2
3
4
5
...
56