For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NIH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR : 11,000Days to maturity: 2 113
Circulation period: 21.12.21 – 21.12.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.02.26 (17:30) | 86,4461 | 86,4461 | 86,4461 | 86,4461 | 86,4461 | 86,4461 | 1 | 6 314 | ||
05.02.26 | 86,4424 | 86,4424 | 86,4424 | 86,4424 | 86,4424 | 86,4424 | 1 | 6 312 | ||
From 23.12.21 | 106,6136 | 0,0000 | 86,4461 | 98,4930 | 105,9092 | 76,9000 | 797 | 119 394 164 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 15:50:01 | 86,4461 | +0,00 | 6 314 | ||
05.02.26 | 15:43:06 | 86,4424 | +0,01 | 6 312 | ||
04.02.26 | 15:39:51 | 86,4316 | 0,00 | 6 305 | ||
04.02.26 | 11:40:58 | 86,4317 | +0,00 | 9 | ||
03.02.26 | 15:49:01 | 86,4280 | 0,00 | 6 303 | ||
03.02.26 | 11:30:08 | 86,4281 | +0,00 | 9 | ||
02.02.26 | 16:19:06 | 86,4245 | +0,00 | 6 161 | ||
30.01.26 | 16:11:17 | 86,4209 | +0,00 | 6 299 | ||
29.01.26 | 15:34:14 | 86,4174 | +0,01 | 6 296 | ||
28.01.26 | 15:57:57 | 86,4103 | +0,00 | 6 150 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | - | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | - | – | |
KZ2C00012250 | main | debt securities | облигации | - | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | 15.12.25 | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
KZ2C00015485 | main | debt securities | bonds | - | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 17:39 | |
25.12.25 12:56 | |
22.12.25 11:29 | |
22.12.25 10:36 | |
22.12.25 10:32 | |
15.12.25 17:51 | |
15.12.25 09:40 | |
12.12.25 10:30 | |
11.12.25 21:55 | |
10.12.25 18:44 | |
1
2
3
4
5
...
58