For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NMH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR: 11,000 Days to maturity: 2 373 Circulation period: 21.12.21 - 21.12.31Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.05.25 | 85,0619 | 92,9562 | – | – | – | – | 0 | 0 | ||
15.05.25 | 85,0574 | 92,9536 | – | – | – | – | 0 | 0 | ||
From 23.12.21 | 106,6136 | 0,0000 | 92,9193 | 98,7062 | 105,9092 | 84,9700 | 602 | 117 650 343 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.25 | 16:20:48 | 92,9193 | 0 | 4 124 | ||
30.04.25 | 16:00:46 | 92,9193 | 0 | 5 154 | ||
30.04.25 | 15:14:32 | 92,9193 | 0 | 5 153 | ||
30.04.25 | 13:13:17 | 92,9193 | +0,01 | 6 069 | ||
29.04.25 | 16:43:41 | 92,9122 | 0 | 4 334 | ||
29.04.25 | 16:34:57 | 92,9122 | 0 | 4 953 | ||
29.04.25 | 16:25:10 | 92,9122 | +9,09 | 5 159 | ||
29.04.25 | 16:13:52 | 85,1698 | -8,33 | 1 150 000 | ||
29.04.25 | 12:23:36 | 92,9122 | +0,00 | 6 054 | ||
28.04.25 | 13:20:44 | 92,9076 | +0,00 | 6 044 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011229 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011237 | main | debt securities | bonds | 27.06.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | – | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | – | – | |
KZ2C00013928 | main | debt securities | bonds | – | – | |
KZ2C00013936 | main | debt securities | bonds | – | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 15.05.25 09:37 | |
14.05.25 11:20 | |
08.05.25 09:00 | |
06.05.25 09:30 | |
05.05.25 17:00 | |
30.04.25 16:33 | |
30.04.25 14:49 | |
29.04.25 20:30 | |
29.04.25 19:30 | |
29.04.25 18:50 | |
1
2
3
4
5
...
54