For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NMH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR : 11,000Days to maturity: 2 228
Circulation period: 21.12.21 – 21.12.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.10.25 (17:30) | 82,4540 | 82,4540 | 82,4540 | 82,4540 | 82,4540 | 82,4540 | 1 | 6 509 | ||
10.10.25 | 82,4489 | 82,4489 | 82,4489 | 82,4489 | 82,4489 | 82,4489 | 1 | 6 507 | ||
From 23.12.21 | 106,6136 | 0,0000 | 82,4540 | 98,5668 | 105,9092 | 78,9331 | 700 | 118 731 178 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.10.25 | 16:09:05 | 82,4540 | +0,01 | 6 509 | ||
10.10.25 | 15:36:21 | 82,4489 | +0,01 | 6 507 | ||
09.10.25 | 15:38:26 | 82,4439 | +0,02 | 6 024 | ||
08.10.25 | 15:17:29 | 82,4288 | +0,01 | 6 007 | ||
07.10.25 | 15:20:45 | 82,4238 | +0,01 | 6 500 | ||
06.10.25 | 16:25:01 | 82,4188 | +0,01 | 5 915 | ||
03.10.25 | 16:47:29 | 82,4138 | +0,01 | 5 837 | ||
02.10.25 | 16:12:51 | 82,4089 | +0,02 | 6 307 | ||
01.10.25 | 17:00:41 | 82,3941 | 0 | 1 | ||
01.10.25 | 16:03:02 | 82,3941 | +0,01 | 4 677 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 22.09.25 13:38 | |
10.09.25 09:09 | |
08.09.25 11:26 | |
05.08.25 11:07 | |
31.07.25 15:46 | |
29.07.25 14:36 | |
29.07.25 10:26 | |
28.07.25 09:34 | |
25.07.25 11:07 | |
21.07.25 09:15 | |
1
2
3
4
5
...
56