For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NMH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR : 11,000Days to maturity: 2 214
Circulation period: 21.12.21 – 21.12.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:30) | 82,5266 | 82,5266 | 82,5266 | 82,5266 | 82,5266 | 82,5266 | 1 | 6 182 | ||
23.10.25 | 82,5213 | 82,5213 | 82,5213 | 82,5213 | 82,5213 | 82,5213 | 1 | 6 064 | ||
From 23.12.21 | 106,6136 | 0,0000 | 82,5266 | 98,5592 | 105,9092 | 78,9331 | 709 | 118 787 552 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 15:27:59 | 82,5266 | +0,01 | 6 182 | ||
23.10.25 | 16:02:20 | 82,5213 | +0,03 | 6 064 | ||
22.10.25 | 15:08:06 | 82,5003 | +0,01 | 6 058 | ||
21.10.25 | 15:24:27 | 82,4951 | +0,01 | 6 520 | ||
20.10.25 | 16:10:18 | 82,4899 | +0,01 | 6 519 | ||
17.10.25 | 15:54:08 | 82,4848 | +0,01 | 6 517 | ||
16.10.25 | 15:54:35 | 82,4796 | +0,02 | 6 516 | ||
15.10.25 | 15:27:45 | 82,4642 | +0,01 | 5 814 | ||
14.10.25 | 15:42:46 | 82,4591 | +0,01 | 6 184 | ||
13.10.25 | 16:09:05 | 82,4540 | +0,01 | 6 509 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 12:17 | |
23.10.25 17:50 | |
23.10.25 15:13 | |
23.10.25 12:07 | |
21.10.25 14:39 | |
20.10.25 10:09 | |
17.10.25 17:30 | |
22.09.25 13:38 | |
10.09.25 09:09 | |
08.09.25 11:26 | |
1
2
3
4
5
...
57