For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NIH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR : 11,000Days to maturity: 2 079
Circulation period: 21.12.21 – 21.12.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.03.26 | 79,9784 | 86,5858 | – | – | – | – | 0 | 0 | ||
11.03.26 | 86,5735 | 86,5735 | 86,5735 | 86,5735 | 86,5735 | 86,5735 | 2 | 6 543 | ||
From 23.12.21 | 106,6136 | 0,0000 | 86,5735 | 98,4721 | 105,9092 | 76,9000 | 830 | 119 582 214 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 16:55:51 | 86,5735 | 0 | 34 | ||
11.03.26 | 16:00:31 | 86,5735 | +0,00 | 6 509 | ||
10.03.26 | 16:20:37 | 86,5694 | +0,00 | 6 507 | ||
06.03.26 | 14:48:15 | 86,5653 | 0 | 116 | ||
06.03.26 | 14:13:51 | 86,5653 | +0,00 | 6 303 | ||
05.03.26 | 16:27:53 | 86,5613 | +0,02 | 6 504 | ||
04.03.26 | 16:24:46 | 86,5452 | +0,00 | 6 497 | ||
03.03.26 | 16:31:08 | 86,5413 | +0,00 | 6 117 | ||
02.03.26 | 16:26:20 | 86,5373 | 0,00 | 5 987 | ||
02.03.26 | 11:47:29 | 86,5374 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | - | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | - | – | |
KZ2C00012250 | main | debt securities | облигации | - | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | 15.12.25 | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
KZ2C00015485 | main | debt securities | bonds | 10.03.26 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 17:39 | |
25.12.25 12:56 | |
22.12.25 11:29 | |
22.12.25 10:36 | |
22.12.25 10:32 | |
15.12.25 17:51 | |
15.12.25 09:40 | |
12.12.25 10:30 | |
11.12.25 21:55 | |
10.12.25 18:44 | |
1
2
3
4
5
...
58