For Investors/
Financial Instruments/
BTRKb7
BTRKb7
JSC "NMH "Baiterek" coupon bonds KZ2C00007383 Last coupon rate, % APR : 11,000Days to maturity: 1 913
Circulation period: 19.03.21 – 19.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.11.25 | 78,0475 | 84,0631 | – | – | – | – | 0 | 0 | ||
25.11.25 | 78,0407 | 84,0579 | – | – | – | – | 0 | 0 | ||
From 17.05.21 | 100,2647 | 78,5163 | 84,0170 | 91,4508 | 102,8639 | 78,5163 | 31 | 454 852 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 11:30:15 | 84,0170 | +0,04 | 24 | ||
11.11.25 | 16:30:34 | 83,9870 | +0,04 | 15 | ||
05.11.25 | 11:34:08 | 83,9576 | +0,04 | 3 | ||
29.10.25 | 15:55:27 | 83,9238 | 0 | 1 | ||
29.10.25 | 12:06:44 | 83,9238 | +0,16 | 1 | ||
26.09.25 | 15:33:37 | 83,7874 | 0 | 6 | ||
26.09.25 | 12:29:50 | 83,7874 | +0,11 | 2 | ||
10.09.25 | 12:27:56 | 83,6959 | -1,34 | 1 | ||
11.08.25 | 12:22:05 | 84,8317 | +8,04 | 9 | ||
08.08.25 | 15:17:09 | 78,5163 | -11,92 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 13:30 | |
24.11.25 09:25 | |
20.11.25 10:53 | |
24.10.25 12:17 | |
23.10.25 17:50 | |
23.10.25 15:13 | |
23.10.25 12:07 | |
21.10.25 14:39 | |
20.10.25 10:09 | |
17.10.25 17:30 | |
1
2
3
4
5
...
57