BTRKb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BTRKb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.04.25	91,1021	103,0713	–	–	–	–	0	0	–	–
17.04.25	91,1028	103,0727	–	–	–	–	0	0	–	–
From 01.02.24	100,1686	99,8462	99,9220	99,9215	99,9220	99,8462	2	756 804	843,6	1 633,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.12.24	16:07:41	99,9220	+0,08	752 304	838,92	1 622,89
29.04.24	15:15:20	99,8462	-1,04	4 500	4,65	10,49

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAGb3	KZ2C00003226	main	debt securities	bonds	14.08.15	–
KZAGb4	KZ2C00003812	main	debt securities	bonds	24.02.17	–
KZAGb5	KZ2C00003820	main	debt securities	bonds	24.02.17	–
KZAGb6	KZ2C00004323	main	debt securities	bonds	12.09.18	–
KZAGb7	KZ2C00004547	main	debt securities	bonds	08.01.19	–
BTRKb1	KZ2C00005718	main	debt securities	bonds	27.03.19	–
BTRKb4	KZ2C00007052	main	debt securities	облигации	10.12.20	–
BTRKb5	KZ2C00007060	main	debt securities	облигации	15.12.20	–
BTRKb6	KZ2C00007078	main	debt securities	облигации	15.12.20	–
BTRKb7	KZ2C00007383	main	debt securities	облигации	17.05.21	–
BTRKb8	KZ2C00008332	main	debt securities	облигации	23.12.21	–
BTRKb9	KZ2C00010304	main	debt securities	bonds	01.02.24	–
BTRKb10	KZ2C00010353	main	debt securities	bonds	–	–
BTRKb11	KZ2C00011211	main	debt securities	bonds	29.05.24	–
BTRKb12	KZ2C00011229	main	debt securities	bonds	29.05.24	–
BTRKb13	KZ2C00011237	main	debt securities	bonds	27.06.24	–
BTRKb14	KZ2C00011245	main	debt securities	bonds	12.09.24	–
BTRKb15	KZ2C00012243	main	debt securities	облигации	–	–
BTRKb16	KZ2C00012250	main	debt securities	облигации	–	–
BTRKb17	KZ2C00012698	main	debt securities	bonds	02.12.24	–
BTRKb18	KZ2C00012987	main	debt securities	bonds	06.01.25	–
BTRKb19	KZ2C00012995	main	debt securities	bonds	09.04.25	–
BTRKb20	KZ2C00012268	main	debt securities	bonds	15.04.25	–

News

Highlighted news contain information on the company ratings

10.04.25 12:55	Special trading session for additional offering of bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" will be held on KASE today from 13:30 to 14:00
10.04.25 09:04	Special trading session for offering of 50.1 mln bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" is held on KASE today
08.04.25 14:51	Special trading session for offering of 50.1 mln bonds KZ2C00012268 (BTRKb20) of National managing holding "Baiterek" will be held on KASE on April 10
07.04.25 09:45	Special trading session for offering of 100.0 mln bonds KZ2C00012995 (BTRKb19) of National managing holding "Baiterek" is held on KASE today
03.04.25 15:22	Special trading session for offering of 100.0 mln bonds KZ2C00012995 (BTRKb19) of National managing holding "Baiterek" will be held on KASE on April 7
04.02.25 11:02	Information on shares and shareholders of Qazaqstan Investment Corporation as of January 1, 2025
03.02.25 15:51	Information on shares and shareholders of Otbasy bank house construction savings bank as of January 1, 2025
30.01.25 12:54	Information on shares and shareholders of Kazakhstan Housing Company as of January 1, 2025
30.01.25 12:09	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of January 1, 2025
29.01.25 09:35	Information on shares and shareholders of Development Bank of Kazakhstan as of January 1, 2025

1

2

3

4

5

...

52

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule