KEGCb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.09.26	85,0000	89,0000	–	–	–	–	0	0	–	–
25.09.26	85,0000	89,0000	–	–	–	–	0	0	–	–
From 22.07.20	101,6919	73,0000	89,0000	82,5549	101,6251	72,6271	275	5 948 427	5 163,0	11 257,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	12:49:02	89,0000	1	0,001	0,002
23.09.26	14:08:30	89,0000	4	0,004	0,008
23.09.26	13:22:02	89,0000	1	0,001	0,002
22.09.26	11:44:14	89,0000	1	0,001	0,002
21.09.26	16:32:38	89,0000	3	0,003	0,006
21.09.26	13:16:46	89,0000	5	0,005	0,010
21.09.26	12:04:14	89,0000	17	0,016	0,035
21.09.26	12:03:02	89,0000	5	0,005	0,010
17.09.26	16:29:10	89,0000	2	0,002	0,004
16.09.26	15:49:50	89,0000	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule