For Investors/
Financial Instruments/
KEGCb3
KEGCb3
JSC "KEGOC" coupon bonds KZ2C00006658 Last coupon rate, % APR : 11,000Days to maturity: 3 452
Circulation period: 28.05.20 – 28.05.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 75,8729 | 84,4070 | – | – | – | – | 0 | 0 | ||
23.10.25 | 75,8691 | 84,4041 | – | – | – | – | 0 | 0 | ||
From 22.07.20 | 101,6919 | 75,7741 | 84,3703 | 98,5220 | 101,6251 | 75,7741 | 55 | 1 887 031 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 13:44:53 | 84,3703 | +11,34 | 100 | ||
30.09.25 | 16:25:14 | 75,7741 | -9,79 | 773 | ||
22.09.25 | 13:04:37 | 83,9955 | -0,24 | 2 | ||
15.09.25 | 15:59:48 | 84,1960 | -0,11 | 20 | ||
11.09.25 | 12:25:45 | 84,2913 | 0 | 47 | ||
11.09.25 | 11:58:47 | 84,2913 | +0,01 | 22 | ||
10.09.25 | 13:24:54 | 84,2843 | 0 | 177 | ||
10.09.25 | 13:06:17 | 84,2843 | +0,00 | 10 | ||
09.09.25 | 15:12:31 | 84,2820 | +0,00 | 173 | ||
08.09.25 | 13:44:11 | 84,2797 | 0 | 155 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 23.10.25 17:06 | |
22.10.25 11:34 | |
10.10.25 11:36 | |
11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
29.08.25 11:03 | |
01.08.25 10:26 | |
29.07.25 14:39 | |
17.07.25 14:55 | |
1
2
3
4
5
...
145