KEGCb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KEGCb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25	76,0131	84,5106	–	–	–	–	0	0	–	–
04.12.25	84,5100	84,5093	84,5093	84,5093	84,5093	84,5093	1	1	0,001	0,002
From 22.07.20	101,6919	75,7741	84,5093	98,5220	101,6251	75,7741	59	1 887 038	1 951,4	4 455,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.12.25	11:35:28	84,5093	+0,00	1	0,001	0,002
03.12.25	11:47:11	84,5053	+0,00	1	0,001	0,002
02.12.25	11:29:37	84,5041	+0,00	4	0,003	0,007
27.11.25	13:09:13	84,5003	+0,15	1	0,001	0,002
14.10.25	13:44:53	84,3703	+11,34	100	0,089	0,165
30.09.25	16:25:14	75,7741	-9,79	773	0,615	1,12
22.09.25	13:04:37	83,9955	-0,24	2	0,002	0,003
15.09.25	15:59:48	84,1960	-0,11	20	0,018	0,032
11.09.25	12:25:45	84,2913	0	47	0,041	0,076
11.09.25	11:58:47	84,2913	+0,01	22	0,019	0,036

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

News

Highlighted news contain information on the company ratings

27.11.25 11:06	AS OF DECEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 21 NAMES
24.11.25 16:31	KEGOC paid dividends on common shares KZ1C00000959 (KEGC) for first half of 2025
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
23.10.25 17:06	Information on shares and shareholders of "KEGOC" as of October 1, 2025
22.10.25 11:34	KEGOC intends to pay dividends on common shares KZ1C00000959 (KEGC) for the first half of 2025
10.10.25 11:36	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM NOVEMBER 5, 2025
11.09.25 14:50	Notice of EGM of KEGOC shareholders on October 20
11.09.25 09:52	KEGOC paid eighth coupon on bonds KZ2C00003978 (KEGCb2)
02.09.25 12:24	KEGOC says S&P Global Ratings affirmed the company's ratings; outlook changed to "Positive"
29.08.25 11:03	AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES

1

2

3

4

5

...

146

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule