KEGCb3
JSC "KEGOC" coupon bonds KZ2C00006658 Last coupon rate, % APR : 11,000Days to maturity: 3 140
Circulation period: 28.05.20 – 28.05.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | 82,0000 | 81,0000 | 81,0000 | 87,8571 | 89,0000 | 81,0000 | 3 | 7 | ||
| From 22.07.20 | 101,6919 | 73,0000 | 81,0000 | 82,5548 | 101,6251 | 72,6271 | 247 | 5 948 325 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 16:37:02 | 81,0000 | -8,99 | 1 | ||
| 07.09.26 | 13:13:21 | 89,0000 | 0 | 5 | ||
| 07.09.26 | 11:30:17 | 89,0000 | 0 | 1 | ||
| 04.09.26 | 14:30:52 | 89,0000 | +9,88 | 2 | ||
| 04.09.26 | 12:20:07 | 81,0000 | -8,99 | 1 | ||
| 03.09.26 | 12:39:46 | 89,0000 | 0 | 1 | ||
| 28.08.26 | 14:10:56 | 89,0000 | 0 | 1 | ||
| 28.08.26 | 12:39:11 | 89,0000 | 0 | 5 | ||
| 26.08.26 | 13:15:04 | 89,0000 | 0 | 26 | ||
| 25.08.26 | 15:25:12 | 89,0000 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 04.09.26 17:28
04.09.26 12:06
03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
1
2
3
4
5
...
148