KZ
RU
EN
29 July 2026, 16:46
KZ
RU
EN
Login

KEGCb3

JSC "KEGOC" coupon bonds KZ2C00006658 Last coupon rate, % APR : 11,000
Days to maturity: 3 179
Circulation period: 28.05.20 – 28.05.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
29.07.26 (15:36) 89,6372 88,9999 88,9999 88,9999 88,9999 88,9999 3 18 0,016 0,034
28.07.26 82,0000 85,0000 – – – – 0 0 – –
From 22.07.20 101,6919 73,0000 88,9999 82,5545 101,6251 72,6271 207 5 948 030 5 162,7 11 256,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
29.07.26 15:36:16 88,9999
0
13 0,012 0,025
29.07.26 12:28:45 88,9999
0
4 0,004 0,008
29.07.26 11:29:33 88,9999
0
1 0,001 0,002
27.07.26 16:12:46 88,9999
0
1 0,001 0,002
23.07.26 14:07:49 88,9999
+8,52
1 0,001 0,002
16.07.26 14:36:45 82,0099
-7,85
20 0,017 0,036
16.07.26 12:49:21 89,0000
+4,71
82 0,074 0,158
15.07.26 16:06:27 84,9926
+2,65
5 700 4,93 10,51
13.07.26 16:49:29 82,7992
0
5 680 4,78 10,30
13.07.26 14:49:51 82,7992
+0,00
20 0,017 0,036

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20 –
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more