KZ
RU
EN
10 July 2026, 21:46
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KEGCb3

KEGCb3

JSC "KEGOC" coupon bonds KZ2C00006658 Last coupon rate, % APR : 11,000
Days to maturity: 3 198
Circulation period: 28.05.20 – 28.05.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.07.26 (17:31)
82,7970
82,7970
82,7970
82,7970
82,7970
82,7970
1
5
0,004
0,009
09.07.26
82,7948
82,7948
82,7948
82,7948
82,7948
82,7948
1
7
0,006
0,013
From 22.07.20
101,6919
73,0000
82,7970
82,5518
101,6251
72,6271
197
5 936 508
5 152,8
11 235,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.26
17:25:17
82,7970
+0,00
5
0,004
0,009
09.07.26
12:16:32
82,7948
+0,01
7
0,006
0,013
08.07.26
13:16:45
82,7884
+0,00
6
0,005
0,011
07.07.26
16:30:16
82,7862
0
5
0,004
0,009
07.07.26
11:30:09
82,7862
+0,00
1
0,001
0,002
03.07.26
12:50:46
82,7841
+0,00
50
0,042
0,089
02.07.26
15:48:00
82,7820
+0,01
5
0,004
0,009
01.07.26
16:18:14
82,7737
+0,00
1
0,001
0,002
30.06.26
16:16:45
82,7717
+0,00
2
0,002
0,003
29.06.26
16:45:55
82,7697
+0,00
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KEGC
KZ1C00000959
main
shares
premium
19.12.14
KASE
KEGCb1
KZ2C00003572
main
debt securities
bonds
19.08.16
–
KEGCb2
KZ2C00003978
main
debt securities
bonds
18.10.17
–
KEGCb3
KZ2C00006658
main
debt securities
bonds
22.07.20
–
KEGCb4
KZ2C00007797
main
debt securities
bonds
05.04.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more