MFTSb6 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	100,0000	100,6695	–	–	–	–	0	0	–	–
From 01.06.26	102,1125	99,5584	100,6763	99,5609	100,6798	99,5584	53	1 418 344	1 429,0	2 935,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	16:00:14	100,6763	0	9	0,009	0,020
08.09.26	13:21:40	100,6763	0	2	0,002	0,004
08.09.26	13:21:24	100,6763	0	3	0,003	0,007
08.09.26	12:13:33	100,6763	0,00	202	0,206	0,453
07.09.26	15:33:21	100,6798	0	1	0,001	0,002
07.09.26	12:41:26	100,6798	0	255	0,259	0,568
07.09.26	12:00:30	100,6798	0	94	0,096	0,210
07.09.26	11:29:31	100,6798	+0,37	16	0,016	0,036
02.09.26	16:26:39	100,3068	0,00	159	0,161	0,351
01.09.26	13:51:15	100,3090	0	205	0,207	0,448

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFTSb3	KZ2P00014400	main	debt securities	bonds	17.07.25	–
MFTSb4	KZ2P00016140	main	debt securities	commercial bonds	19.12.25	–
MFTSb5	KZ2P00016231	main	debt securities	bonds	23.12.25	–
MFTSb6	KZ2P00018062	main	debt securities	commercial bonds	01.06.26	–
MFTSb7	KZ2P00018070	main	debt securities	commercial bonds	15.05.26	–
MFTSb8	KZ2P00018468	main	debt securities	bonds	09.07.26	–
MFTSb9	KZ2P00018476	main	debt securities	bonds	09.07.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule