KZ
RU
EN
31 July 2026, 21:33
KZ
RU
EN
Login

MFTSb6

"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00018062 Last coupon rate, % APR : 21,500
Days to maturity: 288
Circulation period: 19.05.26 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
31.07.26 99,5099 – – – – – 0 0 – –
30.07.26 99,6169 99,6169 99,6169 99,6169 99,6169 99,6169 1 795 0,826 1,7
From 01.06.26 100,1000 99,5584 99,6169 99,5601 100,1000 99,5584 37 1 417 176 1 427,8 2 932,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
30.07.26 13:39:30 99,6169
0,00
795 0,826 1,73
28.07.26 15:34:25 99,6200
+0,01
11 0,011 0,024
27.07.26 16:20:36 99,6109
0
1 0,001 0,002
27.07.26 15:05:57 99,6109
+0,02
864 0,896 1,88
17.07.26 15:55:52 99,5932
+0,01
1 0,001 0,002
07.07.26 16:55:20 99,5792
+0,01
5 000 5,12 10,85
30.06.26 16:23:39 99,5715
0
19 767 20,17 41,51
30.06.26 15:24:17 99,5715
0
655 0,668 1,38
30.06.26 14:31:57 99,5715
+0,00
254 0,259 0,533
29.06.26 15:27:31 99,5705
0
300 0,306 0,629

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFTSb3 KZ2P00014400
maindebt securities bonds 17.07.25 –
MFTSb4 KZ2P00016140
maindebt securities commercial bonds 19.12.25 –
MFTSb5 KZ2P00016231
maindebt securities bonds 23.12.25 –
MFTSb6 KZ2P00018062
maindebt securities commercial bonds 01.06.26 –
MFTSb7 KZ2P00018070
maindebt securities commercial bonds 15.05.26 –
MFTSb8 KZ2P00018468
maindebt securities bonds 09.07.26 –
MFTSb9 KZ2P00018476
maindebt securities bonds 09.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more