MFTSb7
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00018070 Last coupon rate, % APR : 10,000Days to maturity: 281
Circulation period: 12.05.26 – 12.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 100,0000 | 105,0000 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
| From 15.05.26 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 8 | 2 496 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.05.26 | 16:37:05 | 99,9990 | -91,30 | 186 | ||
| 15.05.26 | 14:33:36 | 99,9990 | -1,58 | 10 | ||
| 15.05.26 | 13:23:06 | 99,9990 | +9 703,82 | 21 | ||
| 15.05.26 | 13:22:55 | 99,9990 | +1,01 | 499 | ||
| 15.05.26 | 13:22:55 | 99,9990 | +734,02 | 100 | ||
| 15.05.26 | 13:22:50 | 99,9990 | -73,67 | 300 | ||
| 15.05.26 | 13:22:45 | 99,9990 | +123,51 | 1 080 | ||
| 15.05.26 | 13:22:39 | 99,9990 | +123,51 | 300 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
| KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
| KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
| KZ2P00018062 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00018070 | main | debt securities | commercial bonds | 15.05.26 | – | |
| KZ2P00018468 | main | debt securities | bonds | 09.07.26 | – | |
| KZ2P00018476 | main | debt securities | bonds | 09.07.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 15:33
27.07.26 15:27
24.07.26 18:01
24.07.26 09:29
23.07.26 18:48
23.07.26 09:26
22.07.26 10:48
22.07.26 09:44
20.07.26 14:12
20.07.26 10:41
1
2
3
4
5
...
11