For Investors/
Financial Instruments/
MFTSb7
MFTSb7
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00018070 Last coupon rate, % APR : 10,000Days to maturity: 301
Circulation period: 12.05.26 – 12.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | – | – | – | – | – | – | 0 | 0 | ||
09.07.26 | – | – | – | – | – | – | 0 | 0 | ||
From 15.05.26 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 8 | 2 496 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:37:05 | 99,9990 | -91,30 | 186 | ||
15.05.26 | 14:33:36 | 99,9990 | -1,58 | 10 | ||
15.05.26 | 13:23:06 | 99,9990 | +9 703,82 | 21 | ||
15.05.26 | 13:22:55 | 99,9990 | +1,01 | 499 | ||
15.05.26 | 13:22:55 | 99,9990 | +734,02 | 100 | ||
15.05.26 | 13:22:50 | 99,9990 | -73,67 | 300 | ||
15.05.26 | 13:22:45 | 99,9990 | +123,51 | 1 080 | ||
15.05.26 | 13:22:39 | 99,9990 | +123,51 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010788 | main | debt securities | bonds | 27.02.24 | – | |
KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
KZ2P00018062 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00018070 | main | debt securities | commercial bonds | 15.05.26 | – | |
KZ2P00018468 | main | debt securities | bonds | 09.07.26 | – | |
KZ2P00018476 | main | debt securities | bonds | 09.07.26 | – | |
News
Highlighted news contain information on the company ratings 08.07.26 14:56
03.07.26 18:18
03.07.26 18:08
03.07.26 09:09
03.07.26 09:00
02.07.26 12:08
02.07.26 11:46
18.06.26 10:21
18.06.26 10:18
10.06.26 17:39
1
2
3
4
5
...
10