For Investors/
Financial Instruments/
MFTSb5
MFTSb5
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00016231 Last coupon rate, % APR : 22,000Days to maturity: 571
Circulation period: 11.12.25 – 11.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 101,2912 | 104,0094 | – | – | – | – | 0 | 0 | ||
06.05.26 | 101,2944 | 104,0208 | – | – | – | – | 0 | 0 | ||
From 23.12.25 | 102,8566 | 99,9704 | 102,6724 | 99,9866 | 102,8566 | 99,9704 | 20 | 8 254 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 12:02:01 | 102,6724 | -0,03 | 8 | ||
21.04.26 | 14:06:48 | 102,7043 | +2,73 | 1 | ||
31.03.26 | 16:31:33 | 99,9757 | -2,80 | 396 | ||
18.03.26 | 13:28:22 | 102,8566 | +2,86 | 1 | ||
24.02.26 | 11:29:52 | 100,0000 | +0,03 | 6 | ||
18.02.26 | 16:25:43 | 99,9720 | +0,00 | 300 | ||
16.02.26 | 14:13:29 | 99,9704 | -2,21 | 7 | ||
05.02.26 | 13:20:00 | 102,2291 | +2,26 | 6 | ||
05.01.26 | 16:28:26 | 99,9713 | -0,01 | 330 | ||
25.12.25 | 13:19:24 | 99,9808 | 0 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010788 | main | debt securities | bonds | 27.02.24 | – | |
KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
KZ2P00018062 | main | debt securities | commercial bonds | - | – | |
KZ2P00018070 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.05.26 15:22
05.05.26 17:19
29.04.26 12:23
28.04.26 16:43
27.04.26 15:58
18.03.26 14:44
18.03.26 12:59
27.02.26 12:48
27.01.26 12:27
23.01.26 10:32
1
2
3
4
5
...
8