MFTSb4
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00016140 Last coupon rate, % APR : 8,000Days to maturity: 131
Circulation period: 12.12.25 – 12.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 19.12.25 | 99,0932 | 99,0698 | 99,0932 | 99,0747 | 99,0932 | 99,0698 | 7 | 260 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.12.25 | 16:58:20 | 99,0932 | +0,01 | 17 | ||
| 24.12.25 | 15:30:13 | 99,0815 | 0 | 11 | ||
| 24.12.25 | 15:18:42 | 99,0815 | 0 | 2 | ||
| 24.12.25 | 14:28:36 | 99,0815 | +0,01 | 61 | ||
| 19.12.25 | 16:33:21 | 99,0698 | 0 | 60 | ||
| 19.12.25 | 16:33:21 | 99,0698 | 0 | 40 | ||
| 19.12.25 | 16:30:36 | 99,0698 | +0,02 | 69 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
| KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
| KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
| KZ2P00018062 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00018070 | main | debt securities | commercial bonds | 15.05.26 | – | |
| KZ2P00018468 | main | debt securities | bonds | 09.07.26 | – | |
| KZ2P00018476 | main | debt securities | bonds | 09.07.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 15:33
27.07.26 15:27
24.07.26 18:01
24.07.26 09:29
23.07.26 18:48
23.07.26 09:26
22.07.26 10:48
22.07.26 09:44
20.07.26 14:12
20.07.26 10:41
1
2
3
4
5
...
11