For Investors/
Financial Instruments/
MFTSb3
MFTSb3
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00014400 Last coupon rate, % APR : 21,000Days to maturity: 578
Circulation period: 15.07.25 – 15.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 98,7000 | 100,7744 | – | – | – | – | 0 | 0 | ||
04.12.25 | 98,7000 | 100,7754 | – | – | – | – | 0 | 0 | ||
From 17.07.25 | 100,9764 | 95,0000 | 98,7000 | 98,6798 | 100,9764 | 98,4169 | 91 | 6 331 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.11.25 | 11:29:34 | 98,7000 | +0,09 | 1 | ||
19.11.25 | 15:14:03 | 98,6101 | +0,00 | 7 | ||
17.11.25 | 16:27:23 | 98,6072 | -1,37 | 10 | ||
17.11.25 | 16:27:06 | 99,9732 | 0 | 2 | ||
10.11.25 | 12:03:01 | 99,9732 | 0 | 440 | ||
10.11.25 | 12:03:01 | 99,0000 | 0 | 18 | ||
10.11.25 | 11:29:34 | 99,0000 | -0,98 | 1 | ||
07.11.25 | 11:34:26 | 99,9753 | +0,99 | 146 | ||
06.11.25 | 13:02:24 | 99,0000 | -1,00 | 1 | ||
04.11.25 | 14:37:31 | 100,0000 | -0,97 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.11.25 15:49 | |
24.10.25 09:46 | |
24.10.25 09:44 | |
19.09.25 16:43 | |
29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
1
2
3
4
5