For Investors/
Financial Instruments/
MFTSb3
MFTSb3
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00014400 Last coupon rate, % APR : 21,000Days to maturity: 699
Circulation period: 15.07.25 – 15.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.08.25 | – | – | – | – | – | – | – | – | ||
05.08.25 | 100,5000 | 130,0000 | – | – | – | – | 0 | 0 | ||
From 17.07.25 | 98,4277 | 98,4169 | 98,4243 | 98,4171 | 98,4277 | 98,4169 | 20 | 993 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 15:23:28 | 98,4243 | 0,00 | 10 | ||
30.07.25 | 14:33:02 | 98,4235 | 0,00 | 7 | ||
30.07.25 | 14:33:02 | 98,4277 | +0,01 | 2 | ||
24.07.25 | 15:57:51 | 98,4197 | +0,00 | 2 | ||
22.07.25 | 16:55:11 | 98,4187 | +0,00 | 3 | ||
21.07.25 | 16:27:48 | 98,4183 | 0 | 5 | ||
21.07.25 | 14:41:05 | 98,4183 | +0,00 | 10 | ||
18.07.25 | 15:18:22 | 98,4172 | 0 | 101 | ||
18.07.25 | 15:18:22 | 98,4172 | 0 | 2 | ||
18.07.25 | 15:00:13 | 98,4172 | 0 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 17:25 | |
02.07.25 10:27 | |
18.06.25 15:37 | |
22.04.25 12:52 | |
07.04.25 12:41 | |
1
2
3
4
5