For Investors/
Financial Instruments/
MFTSb3
MFTSb3
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00014400 Last coupon rate, % APR : 21,000Days to maturity: 425
Circulation period: 15.07.25 – 15.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 1 | ||
06.05.26 | 98,9511 | 100,5000 | – | – | – | – | 0 | 0 | ||
From 17.07.25 | 101,2330 | 95,0000 | 100,0000 | 98,6838 | 101,2330 | 97,1209 | 129 | 6 643 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 14:10:24 | 100,0000 | -0,50 | 1 | ||
29.04.26 | 12:02:32 | 100,5074 | +0,31 | 3 | ||
24.04.26 | 13:55:17 | 100,1996 | 0,00 | 5 | ||
23.04.26 | 16:35:25 | 100,2012 | +0,21 | 1 | ||
23.04.26 | 13:22:09 | 99,9892 | +0,53 | 4 | ||
22.04.26 | 12:21:15 | 99,4619 | 0,00 | 2 | ||
16.04.26 | 15:04:16 | 99,4639 | +0,00 | 1 | ||
14.04.26 | 13:14:53 | 99,4618 | +2,17 | 2 | ||
13.04.26 | 11:30:22 | 97,3449 | +0,05 | 1 | ||
06.04.26 | 11:30:11 | 97,2992 | -2,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010788 | main | debt securities | bonds | 27.02.24 | – | |
KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
KZ2P00018062 | main | debt securities | commercial bonds | - | – | |
KZ2P00018070 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.05.26 15:22
05.05.26 17:19
29.04.26 12:23
28.04.26 16:43
27.04.26 15:58
18.03.26 14:44
18.03.26 12:59
27.02.26 12:48
27.01.26 12:27
23.01.26 10:32
1
2
3
4
5
...
8