KZ
RU
EN
31 July 2026, 21:33
KZ
RU
EN
Login

MFTSb3

"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00014400 Last coupon rate, % APR : 21,000
Days to maturity: 344
Circulation period: 15.07.25 – 15.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
31.07.26 99,0000 100,0664 – – – – 0 0 – –
30.07.26 98,3900 100,0664 – – – – 0 0 – –
From 17.07.25 101,2330 95,0000 100,0702 98,6937 101,2330 97,1209 146 6 703 3 370,6 6 289,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
27.07.26 16:33:13 100,0702
+0,04
1 0,504 1,06
27.07.26 14:14:08 100,0274
+0,00
2 1,01 2,12
26.06.26 11:39:49 100,0237
+0,05
1 0,521 1,07
15.06.26 15:17:33 99,9701
+0,05
2 1,03 2,11
15.06.26 12:15:28 99,9227
0
3 1,55 3,17
15.06.26 11:40:43 99,9227
+0,00
1 0,517 1,06
12.06.26 13:43:54 99,9210
+1,86
1 0,516 1,06
11.06.26 16:38:47 98,0776
-0,02
4 2,03 4,15
11.06.26 16:38:47 98,1000
-0,92
2 1,01 2,07
10.06.26 16:12:29 99,0073
-0,20
10 5,11 10,43

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFTSb3 KZ2P00014400
maindebt securities bonds 17.07.25 –
MFTSb4 KZ2P00016140
maindebt securities commercial bonds 19.12.25 –
MFTSb5 KZ2P00016231
maindebt securities bonds 23.12.25 –
MFTSb6 KZ2P00018062
maindebt securities commercial bonds 01.06.26 –
MFTSb7 KZ2P00018070
maindebt securities commercial bonds 15.05.26 –
MFTSb8 KZ2P00018468
maindebt securities bonds 09.07.26 –
MFTSb9 KZ2P00018476
maindebt securities bonds 09.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more