EN
28 December 2025, 22:01
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFTSb3

MFTSb3

"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00014400 Last coupon rate, % APR : 21,000
Days to maturity: 557
Circulation period: 15.07.25 – 15.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.12.25
98,6905
101,2857
–
–
–
–
0
0
–
–
25.12.25
98,6877
101,2869
–
–
–
–
0
0
–
–
From 17.07.25
100,9764
95,0000
98,6822
98,6800
100,9764
98,1674
101
6 564
3 300,2
6 144,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
23.12.25
15:40:38
98,6822
-2,06
204
104,70
203,30
23.12.25
12:10:31
100,7611
+2,64
1
0,524
1,02
22.12.25
11:30:02
98,1674
-0,51
1
0,510
0,986
17.12.25
16:20:20
98,6664
+0,01
1
0,511
0,984
12.12.25
16:44:06
98,6543
+0,00
20
10,20
19,61
11.12.25
16:05:31
98,6520
0
2
1,02
1,97
11.12.25
13:21:13
98,6520
+0,00
1
0,510
0,983
10.12.25
12:07:39
98,6497
+0,00
1
0,509
0,989
08.12.25
16:16:49
98,6453
-0,06
1
0,509
1,01
08.12.25
16:06:52
98,7000
0
1
0,509
1,01

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFTSb2
KZ2P00010788
main
debt securities
bonds
27.02.24
–
MFTSb3
KZ2P00014400
main
debt securities
bonds
17.07.25
–
MFTSb4
KZ2P00016140
main
debt securities
commercial bonds
19.12.25
–
MFTSb5
KZ2P00016231
main
debt securities
bonds
23.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more