For Investors/
Financial Instruments/
MFTSb3
MFTSb3
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00014400 Last coupon rate, % APR : 21,000Days to maturity: 405
Circulation period: 15.07.25 – 15.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 100,0000 | 100,9558 | – | – | – | – | 0 | 0 | ||
28.05.26 | 98,9875 | 100,9580 | – | – | – | – | 0 | 0 | ||
From 17.07.25 | 101,2330 | 95,0000 | 100,9720 | 98,6879 | 101,2330 | 97,1209 | 132 | 6 656 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 15:23:41 | 100,9720 | +1,51 | 1 | ||
18.05.26 | 16:25:54 | 99,4672 | -1,52 | 2 | ||
12.05.26 | 16:28:00 | 100,9978 | +1,00 | 10 | ||
08.05.26 | 14:10:24 | 100,0000 | -0,50 | 1 | ||
29.04.26 | 12:02:32 | 100,5074 | +0,31 | 3 | ||
24.04.26 | 13:55:17 | 100,1996 | 0,00 | 5 | ||
23.04.26 | 16:35:25 | 100,2012 | +0,21 | 1 | ||
23.04.26 | 13:22:09 | 99,9892 | +0,53 | 4 | ||
22.04.26 | 12:21:15 | 99,4619 | 0,00 | 2 | ||
16.04.26 | 15:04:16 | 99,4639 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010788 | main | debt securities | bonds | 27.02.24 | – | |
KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
KZ2P00018062 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00018070 | main | debt securities | commercial bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 29.05.26 16:04
19.05.26 18:38
19.05.26 09:10
15.05.26 16:38
15.05.26 11:03
14.05.26 15:27
12.05.26 18:28
12.05.26 10:02
08.05.26 15:22
05.05.26 17:19
1
2
3
4
5
...
9