For Investors/
Financial Instruments/
TSBNb33
TSBNb33
JSC "Alatau City Bank" coupon bonds KZ2C00004430 Last coupon rate, % APR : 0,100Days to maturity: 2 961
Circulation period: 15.10.18 – 15.01.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 29,0000 | 30,0000 | – | – | – | – | 0 | 0 | ||
23.10.25 | 29,0000 | 30,0000 | – | – | – | – | 0 | 0 | ||
From 17.10.18 | 30,5000 | 0,0000 | 29,0000 | 99,9707 | 99,9957 | 29,0000 | 181 | 120 957 573 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 11:46:49 | 29,0000 | 0 | 3 | ||
17.10.25 | 11:30:00 | 29,0000 | 0 | 1 | ||
14.10.25 | 11:30:01 | 29,0000 | 0 | 1 | ||
25.09.25 | 14:09:34 | 29,0000 | -3,33 | 3 000 | ||
23.09.25 | 13:05:46 | 30,0000 | 0 | 1 | ||
22.09.25 | 11:37:54 | 30,0000 | 0 | 1 | ||
17.09.25 | 15:03:20 | 30,0000 | 0 | 1 | ||
17.09.25 | 11:30:01 | 30,0000 | +3,45 | 1 | ||
08.09.25 | 13:50:37 | 29,0000 | 0 | 6 000 | ||
27.08.25 | 12:38:30 | 29,0000 | -3,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – | |
KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – | |
KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – | |
KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – | |
KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – | |
KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – | |
KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00007235 | main | debt securities | облигации | 26.03.21 | – | |
KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – | |
KZ2C00012706 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 23.10.25 10:07 | |
17.10.25 11:33 | |
17.10.25 11:26 | |
06.10.25 17:02 | |
12.09.25 10:56 | |
05.09.25 11:59 | |
29.07.25 15:54 | |
21.07.25 15:58 | |
21.07.25 11:51 | |
18.07.25 17:20 | |
1
2
3
4
5
...
351