TSBNb33
JSC "Alatau City Bank" coupon bonds KZ2C00004430 Last coupon rate, % APR : 0,100Days to maturity: 2 679
Circulation period: 15.10.18 – 15.01.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | 29,0000 | 30,0000 | – | – | – | – | 0 | 0 | ||
| 05.08.26 | 29,0000 | 30,0000 | – | – | – | – | 0 | 0 | ||
| From 17.10.18 | 33,3072 | 0,0000 | 30,0000 | 99,9697 | 99,9957 | 29,0000 | 205 | 120 959 152 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.07.26 | 12:17:23 | 30,0000 | 0 | 2 | ||
| 20.07.26 | 12:16:42 | 30,0000 | 0 | 1 | ||
| 16.07.26 | 15:01:13 | 30,0000 | 0 | 70 | ||
| 15.07.26 | 16:25:28 | 30,0000 | 0 | 5 | ||
| 15.07.26 | 16:22:20 | 30,0000 | 0 | 7 | ||
| 15.07.26 | 16:21:03 | 30,0000 | 0 | 3 | ||
| 15.07.26 | 16:19:45 | 30,0000 | 0 | 10 | ||
| 03.07.26 | 16:41:57 | 30,0000 | 0 | 1 | ||
| 18.06.26 | 12:50:42 | 30,0000 | 0 | 5 | ||
| 17.06.26 | 11:30:04 | 30,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – | |
| KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – | |
| KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – | |
| KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – | |
| KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – | |
| KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – | |
| KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – | |
| KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – | |
| KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – | |
| KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – | |
| KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – | |
| KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – | |
| KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – | |
| KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – | |
| KZ2C00012706 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 27.07.26 10:50
24.07.26 18:00
24.07.26 11:46
24.07.26 09:32
22.07.26 12:14
21.07.26 17:55
21.07.26 09:22
17.07.26 18:21
17.07.26 18:16
17.07.26 18:12
1
2
3
4
5
...
356