For Investors/
Financial Instruments/
TSBNb33
TSBNb33
JSC "First Heartland Jusan Bank" coupon bonds KZ2C00004430 Last coupon rate, % APR : 0,100Days to maturity: 3 086
Circulation period: 15.10.18 – 15.01.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.25 (17:00) | 29,0000 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | 1 | 1 | ||
18.06.25 | 29,0000 | 30,0000 | – | – | – | – | 0 | 0 | ||
From 17.10.18 | 30,0000 | 0,0000 | 30,0000 | 99,9763 | 99,9957 | 29,0000 | 156 | 120 947 871 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 11:31:06 | 30,0000 | +3,45 | 1 | ||
11.06.25 | 14:57:08 | 29,0000 | -3,33 | 23 | ||
30.05.25 | 11:29:35 | 30,0000 | 0 | 100 | ||
28.05.25 | 12:44:49 | 30,0000 | 0 | 1 | ||
15.05.25 | 12:25:33 | 30,0000 | 0 | 100 | ||
13.05.25 | 16:14:22 | 30,0000 | +3,45 | 9 000 | ||
06.05.25 | 12:22:04 | 29,0000 | -3,33 | 32 | ||
17.04.25 | 11:29:38 | 30,0000 | 0 | 15 | ||
10.04.25 | 15:13:35 | 30,0000 | 0 | 3 | ||
10.04.25 | 15:09:42 | 30,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – | |
KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – | |
KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – | |
KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – | |
KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – | |
KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – | |
KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – | |
KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00007235 | main | debt securities | облигации | 26.03.21 | – | |
KZ2C00012706 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 09.06.25 14:27 | |
29.05.25 15:02 | |
21.05.25 17:29 | |
21.05.25 11:50 | |
19.05.25 10:44 | |
23.04.25 09:56 | |
22.04.25 10:54 | |
16.04.25 17:46 | |
11.04.25 15:33 | |
01.04.25 10:17 | |
1
2
3
4
5
...
349