TSBNb33 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSBNb33

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
22.04.25	29,0000	30,0000	–	–	–	–	0	0	–	–
21.04.25	29,0000	30,0000	–	–	–	–	0	0	–	–
From 17.10.18	30,0000	0,0000	30,0000	99,9817	99,9957	29,0000	149	120 938 614	121 450,7	327 034,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.04.25	11:29:38	30,0000	0	15	0,005	0,009
10.04.25	15:13:35	30,0000	0	3	0,001	0,002
10.04.25	15:09:42	30,0000	0	5	0,002	0,003
07.04.25	15:05:27	30,0000	+3,45	32	0,010	0,019
19.03.25	11:54:59	29,0000	-3,33	10	0,003	0,006
17.03.25	14:36:53	30,0000	0	10	0,003	0,006
12.12.24	16:39:44	30,0000	+3,45	2	0,001	0,001
03.12.24	14:21:45	29,0000	-3,33	5	0,001	0,003
21.11.24	12:12:51	30,0000	+3,45	5	0,002	0,003
13.11.24	12:56:09	29,0000	-3,33	33	0,010	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSBN	KZ000A0Q5HK5	main	shares	standard	04.12.03	–
TSBNp	KZ000A0RM3V6	main	shares	standard	24.06.04	–
TSBNb7	KZ000A0T9AL7	main	debt securities	bonds	12.07.07	–
TSBNb16	KZ2C00002061	main	debt securities	bonds	07.06.13	–
TSBNb27	KZ2C00002913	main	debt securities	bonds	19.03.15	–
TSBNb28	KZ2C00002921	main	debt securities	bonds	19.03.15	–
TSBNb29	KZ2C00002939	main	debt securities	bonds	19.03.15	–
TSBNb30	KZ2C00002947	main	debt securities	bonds	19.03.15	–
ATFBb15	KZ2C00003135	main	debt securities	bonds	23.04.15	–
ATFBb16	KZ2C00004059	main	debt securities	bonds	27.12.17	–
TSBNb31	KZ2C00004091	main	debt securities	bonds	21.02.18	–
TSBNb33	KZ2C00004430	main	debt securities	bonds	17.10.18	–
TSBNb34	KZ2C00004448	main	debt securities	bonds	17.10.18	–
TSBNb35	KZ2C00004455	main	debt securities	bonds	17.10.18	–
TSBNb36	KZ2C00004463	main	debt securities	bonds	17.10.18	–
TSBNb37	KZ2C00007235	main	debt securities	облигации	26.03.21	–
TSBNpp1	KZ2C00012706	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

22.04.25 10:54	Information on shares and shareholders of "First Heartland Jusan Bank" as of April 1, 2025
16.04.25 17:46	Information on shares and shareholders of Kcell as of April 1, 2025
11.04.25 15:33	Notice of annual general meeting of First Heartland Jusan Bank shareholders on May 15
01.04.25 10:17	Composition of Management Board of First Heartland Jusan Bank changed
31.03.25 11:46	First Heartland Jusan Bank paid 12th coupon on bonds KZ2C00003135 (ATFBb15)
31.03.25 11:04	First Heartland Jusan Bank paid fifth coupon on bonds KZ2C00002913 (TSBNb27)
06.03.25 15:40	First Heartland Jusan Bank repaid bonds KZ2C00003127 (ATFBb14)
06.03.25 15:33	First Heartland Jusan Bank repaid bonds KZ2C00003119 (ATFBb13)
06.03.25 15:12	First Heartland Jusan Bank repaid bonds KZ2C00003143 (ATFBb10)
10.02.25 10:05	Bonds KZ2C00003127 (ATFBb14) of First Heartland Jusan Bank delisted from KASE due to reaching maturity

1

2

3

4

5

...

349

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule