For Investors/
Financial Instruments/
TSBNb36
TSBNb36
JSC "First Heartland Jusan Bank" coupon bonds KZ2C00004463 Last coupon rate, % APR : 0,100Days to maturity: 3 092
Circulation period: 22.01.19 – 22.01.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 29,0000 | 30,0000 | – | – | – | – | 0 | 0 | ||
From 17.10.18 | 30,0000 | 0,0000 | 30,0000 | 99,9786 | 100,0000 | 29,0000 | 25 | 19 911 492 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.25 | 13:30:22 | 30,0000 | 0 | 20 | ||
30.05.25 | 14:51:05 | 30,0000 | 0 | 1 | ||
20.05.25 | 12:29:25 | 30,0000 | 0 | 3 | ||
13.05.25 | 16:04:31 | 30,0000 | +3,45 | 6 000 | ||
02.05.25 | 16:06:45 | 29,0000 | -3,33 | 33 | ||
13.03.25 | 15:34:00 | 30,0000 | -70,00 | 33 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – | |
KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – | |
KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – | |
KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – | |
KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – | |
KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – | |
KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – | |
KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00007235 | main | debt securities | облигации | 26.03.21 | – | |
KZ2C00012706 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 09.06.25 14:27 | |
29.05.25 15:02 | |
21.05.25 17:29 | |
21.05.25 11:50 | |
19.05.25 10:44 | |
23.04.25 09:56 | |
22.04.25 10:54 | |
16.04.25 17:46 | |
11.04.25 15:33 | |
01.04.25 10:17 | |
1
2
3
4
5
...
349