For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 799
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 104,9900 | 98,1823 | 104,9999 | 98,7165 | 104,9999 | 98,1823 | 7 | 38 690 | ||
25.12.25 | 104,9999 | 103,4000 | 104,9999 | 104,7089 | 104,9999 | 103,3299 | 12 | 127 | ||
From 20.03.25 | 150,0000 | 97,0000 | 104,9999 | 99,4844 | 140,0000 | 98,1635 | 2 334 | 553 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:39:42 | 104,9999 | +0,96 | 6 | ||
26.12.25 | 14:12:01 | 98,1823 | -5,59 | 34 500 | ||
26.12.25 | 14:12:01 | 99,8550 | -3,99 | 20 | ||
26.12.25 | 14:12:01 | 99,9900 | -3,86 | 250 | ||
26.12.25 | 14:12:01 | 103,3199 | -0,65 | 4 | ||
26.12.25 | 14:12:01 | 103,3267 | -0,65 | 3 900 | ||
26.12.25 | 14:12:01 | 104,0000 | -0,95 | 10 | ||
25.12.25 | 16:42:49 | 104,9999 | 0 | 5 | ||
25.12.25 | 16:42:49 | 104,9999 | 0 | 10 | ||
25.12.25 | 16:42:49 | 104,9999 | +1,55 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 17.12.25 12:15 | |
20.11.25 10:24 | |
17.11.25 10:26 | |
10.11.25 15:58 | |
16.10.25 17:06 | |
01.10.25 12:04 | |
29.08.25 15:04 | |
24.07.25 14:10 | |
10.07.25 12:11 | |
18.06.25 12:16 | |
1
2
3
4
5
...
121