For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 862
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 106,9998 | 103,0000 | 104,5430 | 105,8403 | 106,9998 | 104,5430 | 13 | 78 | ||
23.10.25 | 106,0000 | 105,0000 | 105,9999 | 105,2809 | 106,0000 | 104,5428 | 10 | 30 | ||
From 20.03.25 | 138,0000 | 97,0000 | 104,5430 | 101,4075 | 140,0000 | 98,9143 | 2 024 | 185 691 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:55:26 | 104,5430 | 0 | 24 | ||
24.10.25 | 16:55:26 | 104,5430 | 0 | 4 | ||
24.10.25 | 16:05:09 | 104,5430 | 0 | 3 | ||
24.10.25 | 16:05:09 | 104,5430 | -2,30 | 3 | ||
24.10.25 | 15:53:46 | 106,9998 | 0 | 1 | ||
24.10.25 | 15:53:46 | 106,9997 | 0,00 | 1 | ||
24.10.25 | 15:53:46 | 106,9996 | +0,94 | 1 | ||
24.10.25 | 14:34:49 | 106,0000 | -0,93 | 2 | ||
24.10.25 | 13:15:49 | 106,9998 | 0 | 1 | ||
24.10.25 | 12:58:00 | 106,9998 | 0 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 16.10.25 17:06 | |
01.10.25 12:04 | |
29.08.25 15:04 | |
24.07.25 14:10 | |
10.07.25 12:11 | |
18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
1
2
3
4
5
...
121