KZTCb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZTCb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.07.25 (15:59)	104,8627	102,0000	104,8627	104,6427	104,8627	102,0000	8	69	0,078	0,142
30.07.25	104,0000	102,0000	104,0000	104,5283	104,8627	102,0000	4	50	0,056	0,104
From 20.03.25	138,0000	97,0000	104,8627	101,1090	140,0000	98,9143	1 287	172 770	179,6	352,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.07.25	15:59:05	104,8627	–	4	0,005	0,008
31.07.25	14:38:34	104,8627	0	5	0,006	0,010
31.07.25	13:12:32	104,8627	+0,00	5	0,006	0,010
31.07.25	12:56:28	104,8626	+2,81	32	0,036	0,066
31.07.25	11:45:58	102,0000	0	4	0,004	0,008
31.07.25	11:45:58	102,0000	-2,73	1	0,001	0,002
31.07.25	11:30:10	104,8627	+0,83	17	0,019	0,035
31.07.25	11:30:08	104,0000	0	1	0,001	0,002
30.07.25	15:39:26	104,0000	+1,96	6	0,007	0,012
30.07.25	11:41:39	102,0000	-2,73	4	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTCb3	KZ2C00012961	main	debt securities	bonds	20.03.25	–

News

Highlighted news contain information on the company ratings

24.07.25 14:10	Information on shares and shareholders of Jusan Mobile as of July 1, 2025
10.07.25 12:11	Composition of Management Board of Jusan Mobile changed
18.06.25 12:16	Consolidated financial statements of Jusan Mobile JSC for 2024 and auditor's report published
09.06.25 16:09	Sole shareholder of Jusan Mobile decided not to pay dividends on the company's common shares for 2024
30.05.25 10:32	AS OF JUNE 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 69 BONDS
16.05.25 17:30	As of May 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013662 (JSBNb5) of "Otbasy bank" house construction savings bank and KZ2C00012961 (KZTCb3) of Jusan Mobile
15.04.25 11:03	Information on shares and shareholders of Jusan Mobile as of April 1, 2025
08.04.25 18:44	On April 8, 217,800 bonds KZ2C00012961 (KZTCb3) of Jusan Mobile were sold in KASE's trading system for the amount of 220.5 mln tenge
08.04.25 09:04	Special trading session for offering of 275,000 bonds KZ2C00012961 (KZTCb3) of Jusan Mobile is held on KASE today
04.04.25 16:50	Special trading session for offering of 275,000 bonds KZ2C00012961 (KZTCb3) of Jusan Mobile will be held on KASE on April 8

1

2

3

4

5

...

120

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule