For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 627
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 102,6900 | 102,6900 | 102,6900 | 102,6900 | 102,6900 | 102,6900 | 1 | 5 | ||
18.06.26 | 102,7055 | 101,5000 | 102,7016 | 102,1681 | 102,7017 | 101,5001 | 7 | 322 | ||
From 20.03.25 | 150,0000 | 97,0000 | 102,6900 | 99,4512 | 140,0000 | 98,1635 | 3 705 | 1 238 435 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:33:18 | 102,6900 | -0,01 | 5 | ||
18.06.26 | 16:30:35 | 102,7016 | 0 | 1 | ||
18.06.26 | 15:33:23 | 102,7016 | +1,18 | 2 | ||
18.06.26 | 14:12:13 | 101,5001 | 0,00 | 30 | ||
18.06.26 | 14:12:13 | 101,5002 | 0 | 100 | ||
18.06.26 | 14:12:13 | 101,5002 | +0,00 | 10 | ||
18.06.26 | 12:17:02 | 101,5001 | -1,17 | 3 | ||
18.06.26 | 11:29:51 | 102,7017 | 0,00 | 176 | ||
17.06.26 | 16:24:11 | 102,7055 | 0 | 50 | ||
17.06.26 | 14:04:57 | 102,7055 | +1,19 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 04.06.26 15:55
04.05.26 16:56
17.04.26 15:31
02.04.26 16:41
03.03.26 12:40
19.01.26 16:18
16.01.26 18:07
16.01.26 17:03
17.12.25 12:15
20.11.25 10:24
1
2
3
4
5
...
122