KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 566
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 102,5259 | 102,5240 | 102,5241 | 102,5169 | 102,5241 | 101,0001 | 9 | 422 | ||
| 20.08.26 | 102,5259 | 102,5259 | 102,5259 | 102,5259 | 102,5259 | 102,5259 | 9 | 122 | ||
| From 20.03.25 | 150,0000 | 97,0000 | 102,5241 | 99,4712 | 140,0000 | 98,1635 | 4 079 | 1 247 501 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:37:52 | 102,5241 | +0,00 | 1 | ||
| 21.08.26 | 14:12:00 | 102,5240 | 0,00 | 1 | ||
| 21.08.26 | 13:43:46 | 102,5241 | +0,00 | 11 | ||
| 21.08.26 | 13:25:40 | 102,5240 | +1,51 | 2 | ||
| 21.08.26 | 13:16:02 | 101,0001 | -1,49 | 2 | ||
| 21.08.26 | 12:49:22 | 102,5241 | 0 | 400 | ||
| 21.08.26 | 11:48:28 | 102,5241 | 0 | 1 | ||
| 21.08.26 | 11:30:15 | 102,5241 | 0 | 1 | ||
| 21.08.26 | 11:29:53 | 102,5241 | 0,00 | 3 | ||
| 20.08.26 | 16:42:41 | 102,5259 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – |
News
Highlighted news contain information on the company ratings 07.08.26 10:03
23.07.26 11:05
04.06.26 15:55
04.05.26 16:56
17.04.26 15:31
02.04.26 16:41
03.03.26 12:40
19.01.26 16:18
16.01.26 18:07
16.01.26 17:03
1
2
3
4
5
...
122