KZTCb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	102,4973	102,4900	102,4900	102,4825	102,4973	100,5000	15	4 356	4,9	10,8
From 20.03.25	150,0000	97,0000	102,4900	99,4968	140,0000	98,1635	4 278	1 258 225	1 322,5	2 614,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:26:59	102,4900	-0,01	23	0,026	0,057
10.09.26	16:26:59	102,4948	0,00	10	0,011	0,025
10.09.26	16:26:59	102,4948	0,00	4	0,005	0,010
10.09.26	16:26:59	102,4948	0,00	9	0,010	0,022
10.09.26	16:26:59	102,4970	0,00	9	0,010	0,022
10.09.26	13:35:58	102,4973	0	43	0,049	0,106
10.09.26	13:35:58	102,4973	0,00	2	0,002	0,005
10.09.26	13:09:32	102,4948	0	4 190	4,74	10,37
10.09.26	13:09:25	102,4948	0,00	9	0,010	0,022
10.09.26	12:52:00	102,4900	+0,48	20	0,023	0,049

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTCb3	KZ2C00012961	main	debt securities	bonds	20.03.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule