For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 688
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 (17:00) | 104,0000 | 101,4389 | 101,4389 | 101,5376 | 103,0000 | 101,4389 | 14 | 2 539 | ||
16.04.26 | 103,9980 | 103,0000 | 103,0000 | 103,2382 | 103,9980 | 103,0000 | 6 | 88 | ||
From 20.03.25 | 150,0000 | 97,0000 | 101,4389 | 99,3350 | 140,0000 | 98,1635 | 3 226 | 1 098 400 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 16:02:52 | 101,4389 | -1,04 | 2 251 | ||
17.04.26 | 16:02:52 | 101,4702 | -1,00 | 23 | ||
17.04.26 | 16:02:52 | 101,4703 | -1,00 | 17 | ||
17.04.26 | 16:02:52 | 101,4704 | -1,00 | 17 | ||
17.04.26 | 16:02:52 | 101,4705 | -1,00 | 6 | ||
17.04.26 | 16:02:52 | 102,0000 | -0,49 | 20 | ||
17.04.26 | 16:02:52 | 102,5000 | 0 | 162 | ||
17.04.26 | 15:29:30 | 102,5000 | -0,49 | 3 | ||
17.04.26 | 14:48:16 | 103,0000 | 0 | 12 | ||
17.04.26 | 12:46:05 | 103,0000 | 0 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 15:31
02.04.26 16:41
03.03.26 12:40
19.01.26 16:18
16.01.26 18:07
16.01.26 17:03
17.12.25 12:15
20.11.25 10:24
17.11.25 10:26
10.11.25 15:58
1
2
3
4
5
...
122