KZTCb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZTCb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.06.25 (17:00)	103,6000	101,5101	103,0600	102,9663	103,0600	101,5101	15	128	0,138	0,270
04.06.25	105,0600	100,0000	103,0600	103,0588	103,0600	103,0000	12	99	0,107	0,208
From 20.03.25	130,0000	97,0000	103,0600	100,6183	140,0000	98,9143	852	144 285	148,2	291,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.06.25	16:55:25	103,0600	0	3	0,003	0,006
05.06.25	16:35:42	103,0600	0	27	0,029	0,057
05.06.25	16:23:44	103,0600	0	8	0,009	0,017
05.06.25	16:14:04	103,0600	0	5	0,005	0,011
05.06.25	14:26:56	103,0600	0	50	0,054	0,105
05.06.25	14:04:48	103,0600	+1,28	10	0,011	0,021
05.06.25	13:43:34	101,7551	+0,24	8	0,009	0,017
05.06.25	13:33:53	101,5101	-1,50	1	0,001	0,002
05.06.25	13:18:00	103,0600	0	1	0,001	0,002
05.06.25	13:07:09	103,0600	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTCb3	KZ2C00012961	main	debt securities	bonds	20.03.25	–

News

Highlighted news contain information on the company ratings

30.05.25 10:32	AS OF JUNE 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 69 BONDS
16.05.25 17:30	As of May 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013662 (JSBNb5) of "Otbasy bank" house construction savings bank and KZ2C00012961 (KZTCb3) of Jusan Mobile
15.04.25 11:03	Information on shares and shareholders of Jusan Mobile as of April 1, 2025
08.04.25 18:44	On April 8, 217,800 bonds KZ2C00012961 (KZTCb3) of Jusan Mobile were sold in KASE's trading system for the amount of 220.5 mln tenge
08.04.25 09:04	Special trading session for offering of 275,000 bonds KZ2C00012961 (KZTCb3) of Jusan Mobile is held on KASE today
04.04.25 16:50	Special trading session for offering of 275,000 bonds KZ2C00012961 (KZTCb3) of Jusan Mobile will be held on KASE on April 8
28.03.25 10:56	Composition of Jusan Mobile's Management Board changed
19.03.25 14:24	Trading in bonds KZ2C00012961 (KZTCb3) of Jusan Mobile opens on KASE from March 20
17.03.25 19:17	Jusan Mobile on March 17 raised KZT646.7 mln on KASE by placing three-year bonds KZ2C00012961 (KZTCb3) at 22.00 % APR
17.03.25 09:49	Special trading session for offering of 1.0 mln bonds KZ2C00012961 (KZTCb3) of Jusan Mobile is held on KASE today

1

2

3

4

5

...

120

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule