For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 667
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 103,5000 | 99,8843 | 102,8772 | 100,6861 | 104,2999 | 99,8843 | 22 | 16 465 | ||
06.05.26 | 104,2999 | 99,8872 | 99,8872 | 100,2943 | 104,2999 | 99,8872 | 26 | 26 190 | ||
From 20.03.25 | 150,0000 | 97,0000 | 102,8772 | 99,4068 | 140,0000 | 98,1635 | 3 387 | 1 157 826 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:55:09 | 102,8772 | +1,46 | 33 | ||
08.05.26 | 16:26:41 | 99,8843 | -1,49 | 1 173 | ||
08.05.26 | 16:26:41 | 100,0000 | -1,38 | 1 | ||
08.05.26 | 16:26:41 | 100,0000 | -1,38 | 6 | ||
08.05.26 | 16:26:41 | 101,3656 | -0,03 | 4 289 | ||
08.05.26 | 16:26:41 | 101,4000 | -0,59 | 25 | ||
08.05.26 | 16:02:38 | 102,0000 | -0,95 | 25 | ||
08.05.26 | 15:31:15 | 102,9800 | -0,01 | 2 | ||
08.05.26 | 15:07:34 | 102,9900 | +1,60 | 1 | ||
08.05.26 | 14:51:40 | 101,3656 | -1,59 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:56
17.04.26 15:31
02.04.26 16:41
03.03.26 12:40
19.01.26 16:18
16.01.26 18:07
16.01.26 17:03
17.12.25 12:15
20.11.25 10:24
17.11.25 10:26
1
2
3
4
5
...
122