KZTCb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	130,3830	101,4001	102,0001	103,0910	103,6428	101,4001	11	134	0,139	0,316
From 20.03.25	150,0000	97,0000	102,0001	99,5430	140,0000	98,1635	4 461	1 276 597	1 342,8	2 659,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	16:23:51	102,0001	-1,58	18	0,019	0,042
01.10.26	15:49:55	103,6422	0	8	0,008	0,019
01.10.26	15:38:46	103,6422	0,00	16	0,017	0,038
01.10.26	14:35:40	103,6424	+1,71	6	0,006	0,014
01.10.26	13:04:28	101,9000	-1,68	1	0,001	0,002
01.10.26	12:51:25	103,6424	0	13	0,014	0,031
01.10.26	12:14:45	103,6424	+2,21	1	0,001	0,002
01.10.26	11:53:10	101,4001	-2,16	19	0,019	0,044
01.10.26	11:43:15	103,6426	0,00	2	0,002	0,005
01.10.26	11:30:20	103,6428	0	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTCb3	KZ2C00012961	main	debt securities	bonds	20.03.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule