For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 647
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 102,7791 | 99,8628 | 100,0000 | 99,9419 | 102,5999 | 99,8629 | 21 | 5 936 | ||
28.05.26 | 102,5000 | 99,8634 | 102,5000 | 99,8812 | 102,7833 | 99,8634 | 15 | 19 852 | ||
From 20.03.25 | 150,0000 | 97,0000 | 100,0000 | 99,4270 | 140,0000 | 98,1635 | 3 537 | 1 198 815 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:55:19 | 100,0000 | 0 | 1 | ||
29.05.26 | 16:55:19 | 100,0000 | -1,97 | 2 | ||
29.05.26 | 16:12:58 | 102,0079 | +1,80 | 1 | ||
29.05.26 | 15:31:21 | 99,8629 | -0,34 | 5 352 | ||
29.05.26 | 15:31:21 | 100,0000 | -0,20 | 125 | ||
29.05.26 | 15:31:21 | 100,0000 | -0,20 | 47 | ||
29.05.26 | 15:31:21 | 100,0010 | -0,20 | 120 | ||
29.05.26 | 15:31:21 | 100,1000 | -0,10 | 8 | ||
29.05.26 | 15:31:21 | 100,2000 | -2,24 | 100 | ||
29.05.26 | 14:41:32 | 102,4999 | 0,00 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:56
17.04.26 15:31
02.04.26 16:41
03.03.26 12:40
19.01.26 16:18
16.01.26 18:07
16.01.26 17:03
17.12.25 12:15
20.11.25 10:24
17.11.25 10:26
1
2
3
4
5
...
122