For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 884
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.10.25 | – | – | – | – | – | – | – | – | ||
02.10.25 | 106,0000 | 105,9000 | 105,9999 | 105,7923 | 105,9999 | 104,6677 | 20 | 197 | ||
From 20.03.25 | 138,0000 | 97,0000 | 105,9999 | 101,3432 | 140,0000 | 98,9143 | 1 789 | 183 155 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 16:58:53 | 105,9999 | 0 | 27 | ||
02.10.25 | 16:36:52 | 105,9999 | 0 | 4 | ||
02.10.25 | 16:33:00 | 105,9999 | 0 | 10 | ||
02.10.25 | 16:17:04 | 105,9999 | +0,95 | 24 | ||
02.10.25 | 15:55:01 | 105,0001 | 0 | 1 | ||
02.10.25 | 15:55:01 | 105,0001 | -0,94 | 1 | ||
02.10.25 | 15:44:18 | 105,9999 | 0 | 2 | ||
02.10.25 | 15:31:00 | 105,9999 | +0,09 | 19 | ||
02.10.25 | 13:08:20 | 105,9000 | -0,09 | 56 | ||
02.10.25 | 12:43:15 | 105,9999 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 12:04 | |
29.08.25 15:04 | |
24.07.25 14:10 | |
10.07.25 12:11 | |
18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
08.04.25 18:44 | |
1
2
3
4
5
...
121