For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 606
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 102,2836 | 102,0000 | 102,2836 | 102,2724 | 102,2836 | 102,0000 | 9 | 101 | ||
09.07.26 | 102,6000 | 101,8500 | 102,6289 | 102,2440 | 102,6289 | 101,9000 | 7 | 68 | ||
From 20.03.25 | 150,0000 | 97,0000 | 102,2836 | 99,4554 | 140,0000 | 98,1635 | 3 817 | 1 240 550 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:58:43 | 102,2836 | 0 | 20 | ||
10.07.26 | 14:56:24 | 102,2836 | 0 | 3 | ||
10.07.26 | 14:25:18 | 102,2836 | 0 | 35 | ||
10.07.26 | 14:17:41 | 102,2836 | 0 | 6 | ||
10.07.26 | 13:06:49 | 102,2836 | 0 | 1 | ||
10.07.26 | 12:16:17 | 102,2836 | 0 | 22 | ||
10.07.26 | 12:10:58 | 102,2836 | +0,28 | 10 | ||
10.07.26 | 12:08:47 | 102,0000 | 0 | 1 | ||
10.07.26 | 11:29:54 | 102,0000 | -0,61 | 3 | ||
09.07.26 | 15:57:31 | 102,6289 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 04.06.26 15:55
04.05.26 16:56
17.04.26 15:31
02.04.26 16:41
03.03.26 12:40
19.01.26 16:18
16.01.26 18:07
16.01.26 17:03
17.12.25 12:15
20.11.25 10:24
1
2
3
4
5
...
122