EN
26 December 2025, 22:34
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 914
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.12.25 (17:00)
93,0000
92,3582
92,3582
92,3544
92,3582
90,6000
11
6 824
6,6
12,8
25.12.25
100,0000
92,0000
92,0000
92,3488
92,3510
92,0000
12
480
0,461
0,903
From 15.07.25
139,0000
51,0000
92,3582
91,7413
100,0000
52,0003
2 905
309 645
289,5
544,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.12.25
16:33:32
92,3582
0
100
0,096
0,188
26.12.25
16:22:22
92,3582
0
44
0,042
0,083
26.12.25
15:15:38
92,3582
0
100
0,096
0,188
26.12.25
15:05:43
92,3582
0
150
0,144
0,281
26.12.25
13:14:41
92,3582
0
6 300
6,06
11,81
26.12.25
12:43:07
92,3582
0
3
0,003
0,006
26.12.25
12:13:10
92,3582
0
104
0,100
0,195
26.12.25
11:55:41
92,3582
+1,83
1
0,001
0,002
26.12.25
11:30:01
90,6000
-0,11
13
0,012
0,024
26.12.25
11:30:01
90,7000
-1,80
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more