For Investors/
Financial Instruments/
TSSPb1
TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 1 000
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.09.25 (11:52) | 100,0000 | 91,8356 | 91,8356 | 91,8356 | 91,8356 | 91,8356 | 4 | 27 | ||
29.09.25 | 100,0000 | 91,0000 | 91,8286 | 91,8465 | 95,0000 | 90,5005 | 40 | 1 376 | ||
From 15.07.25 | 139,0000 | 85,0000 | 91,8356 | 91,5821 | 100,0000 | 85,0000 | 1 956 | 232 372 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.09.25 | 11:52:41 | 91,8356 | – | 20 | ||
30.09.25 | 11:47:14 | 91,8356 | – | 1 | ||
30.09.25 | 11:46:19 | 91,8356 | – | 1 | ||
30.09.25 | 11:38:03 | 91,8356 | +0,01 | 5 | ||
29.09.25 | 16:38:25 | 91,8286 | 0 | 2 | ||
29.09.25 | 16:25:08 | 91,8286 | 0 | 21 | ||
29.09.25 | 16:17:28 | 91,8286 | 0 | 3 | ||
29.09.25 | 15:37:14 | 91,8286 | 0 | 31 | ||
29.09.25 | 15:35:34 | 91,8286 | 0 | 2 | ||
29.09.25 | 15:34:09 | 91,8286 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008113 | main | debt securities | облигации | 15.07.25 | – | |
KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – | |
KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – | |
KZ2P00014301 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 14:34 | |
25.08.25 15:31 | |
12.08.25 16:40 | |
11.08.25 11:46 | |
14.07.25 16:59 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
27.06.25 10:53 | |
29.05.25 10:25 | |
1
2
3
4
5
6