For Investors/
Financial Instruments/
TSSPb1
TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 1 046
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.08.25 | – | – | – | – | – | – | – | – | ||
13.08.25 | 110,0000 | 90,0000 | 91,5432 | 91,5409 | 91,5432 | 91,5000 | 46 | 1 665 | ||
From 15.07.25 | 139,0000 | 85,0000 | 91,5432 | 91,4558 | 91,5432 | 85,0000 | 1 034 | 135 933 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.08.25 | 16:55:10 | 91,5432 | 0 | 4 | ||
13.08.25 | 16:37:31 | 91,5432 | 0 | 4 | ||
13.08.25 | 16:28:06 | 91,5432 | 0 | 12 | ||
13.08.25 | 16:26:04 | 91,5432 | 0 | 16 | ||
13.08.25 | 16:24:15 | 91,5432 | 0 | 89 | ||
13.08.25 | 16:16:50 | 91,5432 | 0 | 1 | ||
13.08.25 | 16:08:30 | 91,5432 | 0 | 20 | ||
13.08.25 | 16:04:40 | 91,5432 | +0,05 | 18 | ||
13.08.25 | 16:01:20 | 91,5000 | 0 | 10 | ||
13.08.25 | 16:01:20 | 91,5000 | 0 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008113 | main | debt securities | облигации | 15.07.25 | – | |
KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – | |
KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – | |
KZ2P00014301 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.08.25 16:40 | |
11.08.25 11:46 | |
14.07.25 16:59 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
1
2
3
4
5
6