TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 705
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 96,1000 | 95,0001 | 96,0300 | 95,4006 | 96,0300 | 95,0001 | 19 | 596 | ||
| 23.07.26 | 99,0225 | 96,0200 | 96,0225 | 96,0219 | 96,0225 | 96,0200 | 9 | 65 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,0300 | 92,2352 | 100,0000 | 52,0003 | 5 502 | 495 433 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:37:26 | 96,0300 | 0 | 5 | ||
| 24.07.26 | 16:29:12 | 96,0300 | +0,01 | 1 | ||
| 24.07.26 | 16:01:48 | 96,0250 | 0 | 48 | ||
| 24.07.26 | 15:59:25 | 96,0250 | +0,97 | 1 | ||
| 24.07.26 | 15:50:39 | 95,1000 | 0 | 8 | ||
| 24.07.26 | 15:43:23 | 95,1000 | -0,96 | 30 | ||
| 24.07.26 | 15:11:37 | 96,0250 | +0,97 | 5 | ||
| 24.07.26 | 15:01:08 | 95,1000 | -0,96 | 10 | ||
| 24.07.26 | 14:55:15 | 96,0250 | +0,00 | 1 | ||
| 24.07.26 | 14:17:38 | 96,0249 | +1,08 | 20 |
Other securities
News
Highlighted news contain information on the company ratings 15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
10.12.25 12:32
1
2
3
4
5
...
8