TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 666
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 98,4430 | 96,1929 | 98,4430 | 97,5263 | 98,4430 | 96,1929 | 7 | 150 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 98,4430 | 92,3316 | 100,0000 | 52,0003 | 5 907 | 509 878 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 13:34:55 | 98,4430 | 0 | 33 | ||
| 03.09.26 | 13:31:03 | 98,4430 | 0 | 1 | ||
| 03.09.26 | 13:21:23 | 98,4430 | +0,77 | 25 | ||
| 03.09.26 | 13:08:03 | 97,6874 | 0 | 6 | ||
| 03.09.26 | 12:41:35 | 97,6874 | +1,55 | 39 | ||
| 03.09.26 | 11:47:56 | 96,1929 | 0 | 45 | ||
| 03.09.26 | 11:31:40 | 96,1929 | 0 | 1 | ||
| 02.09.26 | 16:27:42 | 96,1929 | 0 | 203 | ||
| 02.09.26 | 16:18:54 | 96,1929 | 0 | 6 | ||
| 02.09.26 | 16:17:48 | 96,1929 | 0 | 40 |
Other securities
News
Highlighted news contain information on the company ratings 03.09.26 11:01
28.08.26 17:40
11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
1
2
3
4
5
...
9