KZ
RU
EN
7 May 2026, 09:55
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb7

TSSPb7

LLP "TSSP Group" coupon bonds KZ2P00014327 Last coupon rate, % APR : 23,000
Days to maturity: 204
Circulation period: 01.12.25 – 01.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
06.05.26 (17:01)
101,6000
100,7000
101,6000
101,4989
101,6000
100,7000
2
178
0,188
0,404
05.05.26
100,0001
101,6000
101,6000
101,6000
101,6000
101,6000
1
1
0,001
0,002
From 08.12.25
110,0000
98,0000
101,6000
100,6544
110,0000
99,7000
230
10 735
11,0
22,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.26
16:24:04
101,6000
+0,89
158
0,167
0,359
06.05.26
16:22:28
100,7000
-0,89
20
0,021
0,045
05.05.26
16:37:28
101,6000
0
1
0,001
0,002
04.05.26
11:50:37
101,6000
0
1
0,001
0,002
30.04.26
15:22:01
101,6000
+1,09
1
0,001
0,002
30.04.26
12:34:45
100,5000
0
2
0,002
0,005
28.04.26
16:44:42
100,5000
0
1
0,001
0,002
28.04.26
14:57:08
100,5000
-0,99
14
0,015
0,032
28.04.26
14:06:58
101,5000
+0,50
10
0,011
0,023
28.04.26
13:43:19
101,0000
-0,59
15
0,016
0,034

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more