TSSPb7
LLP "TSSP Group" coupon bonds KZ2P00014327 Last coupon rate, % APR : 23,000Days to maturity: 101
Circulation period: 01.12.25 – 01.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 99,0000 | 100,5000 | – | – | – | – | 0 | 0 | ||
| 19.08.26 | 104,5000 | 101,0000 | 101,0000 | 101,7063 | 104,5000 | 101,0000 | 4 | 16 | ||
| From 08.12.25 | 110,0000 | 91,2000 | 101,0000 | 100,6785 | 110,0000 | 96,0001 | 438 | 16 558 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 14:26:16 | 101,0000 | -0,59 | 2 | ||
| 19.08.26 | 14:06:46 | 101,6000 | 0 | 2 | ||
| 19.08.26 | 13:44:05 | 101,6000 | -2,78 | 11 | ||
| 19.08.26 | 11:53:04 | 104,5000 | +2,85 | 1 | ||
| 18.08.26 | 16:36:54 | 101,6000 | 0 | 46 | ||
| 17.08.26 | 13:44:34 | 101,6000 | 0 | 3 | ||
| 14.08.26 | 14:14:22 | 101,6000 | +0,89 | 22 | ||
| 13.08.26 | 16:59:52 | 100,7000 | 0 | 26 | ||
| 13.08.26 | 16:58:15 | 100,7000 | +1,72 | 12 | ||
| 13.08.26 | 16:09:43 | 99,0000 | -1,00 | 10 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8