TSSPb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSSPb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	109,0000	105,0000	109,0000	109,0000	109,0000	109,0000	3	4	0,004	0,009
25.12.25	100,5000	100,5000	100,5000	102,8030	110,0000	100,5000	3	132	0,138	0,270
From 03.12.25	110,0000	97,0000	109,0000	105,4160	110,0000	97,0000	79	1 557	1,7	3,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	14:50:49	109,0000	0	2	0,002	0,004
26.12.25	14:40:51	109,0000	0	1	0,001	0,002
26.12.25	13:12:19	109,0000	+8,46	1	0,001	0,002
25.12.25	14:36:16	100,5000	0	97	0,099	0,194
25.12.25	13:45:06	100,5000	-8,64	3	0,003	0,006
25.12.25	12:36:51	110,0000	+1,85	32	0,036	0,070
24.12.25	16:44:46	108,0000	0	4	0,004	0,009
24.12.25	16:22:58	108,0000	+8,00	1	0,001	0,002
24.12.25	14:00:23	100,0000	0	5	0,005	0,010
24.12.25	14:00:23	100,0000	-8,26	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSSPb1	KZ2P00008113	main	debt securities	облигации	15.07.25	–
TSSPb6	KZ2P00014301	main	debt securities	commercial bonds	03.12.25	–
TSSPb7	KZ2P00014327	main	debt securities	commercial bonds	08.12.25	–

News

Highlighted news contain information on the company ratings

10.12.25 12:32	From December 10, Alatau City Invest JSC was assigned the market maker status on KASE for bonds KZ2P00008113 (TSSPb1) of TSSP Group LLP
05.12.25 14:33	Starting December 8, trading in bonds KZ2P00014327 (TSSPb7) of TSSP Group opens on KASE
02.12.25 15:38	Trading in bonds KZ2P00014301 (TSSPb6) of TSSP Group starts on KASE from December 3
01.12.25 18:08	TSSP Group on December 1 raised KZT 500.0 mln on KASE by placing bonds KZ2P00014327 (TSSPb7) at 23.00 % APR
01.12.25 09:35	Special trading session for offering of 500,000 bonds KZ2P00014327 (TSSPb7) of TSSP Group is held on KASE today
28.11.25 10:39	TSSP Group redeemed bonds KZ2P00009079 (TSSPb4)
27.11.25 18:01	Special trading session for offering of 500,000 bonds KZ2P00014327 (TSSPb7) of TSSP Group will be held on KASE on December 1
27.11.25 10:05	Bonds KZ2P00009079 (TSSPb4) of TSSP Group are delisted from KASE due to reaching maturity
26.11.25 18:29	TSSP Group on November 26 raised KZT 500.0 mln on KASE by placing bonds KZ2P00014301 (TSSPb6) at 23.00 % APR
26.11.25 09:17	Special trading session for offering of 500,000 bonds KZ2P00014301 (TSSPb6) of TSSP Group is held on KASE today

1

2

3

4

5

6

7

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule