TSSPb6
LLP "TSSP Group" coupon bonds KZ2P00014301 Last coupon rate, % APR : 23,000Days to maturity: 102
Circulation period: 26.11.25 – 26.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 99,0001 | 94,1000 | 99,0000 | 94,7391 | 99,0000 | 94,1000 | 5 | 230 | ||
| 13.08.26 | 97,0001 | 103,0000 | – | – | – | – | 0 | 0 | ||
| From 03.12.25 | 119,9999 | 60,0000 | 99,0000 | 102,3954 | 120,0000 | 60,0000 | 406 | 6 792 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:07:00 | 99,0000 | +5,21 | 30 | ||
| 14.08.26 | 12:30:10 | 94,1000 | 0 | 31 | ||
| 14.08.26 | 12:01:23 | 94,1000 | 0 | 114 | ||
| 14.08.26 | 11:47:45 | 94,1000 | 0 | 50 | ||
| 14.08.26 | 11:40:30 | 94,1000 | 0 | 5 | ||
| 11.08.26 | 11:30:06 | 94,1000 | -10,21 | 50 | ||
| 05.08.26 | 14:29:21 | 104,8000 | -2,06 | 5 | ||
| 03.08.26 | 13:27:48 | 107,0000 | +6,89 | 3 | ||
| 31.07.26 | 16:04:15 | 100,0999 | 0 | 1 | ||
| 31.07.26 | 16:03:52 | 100,0999 | +3,20 | 9 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8