EN
12 April 2026, 18:15
EN
Login
For Investors/
Financial Instruments/
TSSPb6

TSSPb6

LLP "TSSP Group" coupon bonds KZ2P00014301 Last coupon rate, % APR : 23,000
Days to maturity: 224
Circulation period: 26.11.25 – 26.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.04.26 (17:00)
100,0000
114,0000
70,0000
70,0000
70,0000
70,0000
1
10
0,007
0,015
09.04.26
100,0000
101,3000
101,3000
101,3000
101,3000
101,3000
1
60
0,062
0,131
From 03.12.25
110,0000
60,0000
70,0000
103,4246
110,0000
60,0000
302
4 917
5,2
10,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.04.26
11:31:36
70,0000
-30,90
10
0,007
0,015
09.04.26
12:57:32
101,3000
+0,74
60
0,062
0,131
07.04.26
13:39:33
100,5600
0
9
0,009
0,020
07.04.26
13:30:32
100,5600
+0,55
1
0,001
0,002
06.04.26
13:09:53
100,0100
+0,01
10
0,010
0,022
03.04.26
15:00:09
100,0000
0
1
0,001
0,002
02.04.26
16:55:26
100,0000
-1,57
1
0,001
0,002
02.04.26
14:51:22
101,6000
0
2
0,002
0,004
02.04.26
12:20:03
101,6000
0
5
0,005
0,011
01.04.26
13:15:29
101,6000
0
5
0,005
0,011

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more