TSSPb6
LLP "TSSP Group" coupon bonds KZ2P00014301 Last coupon rate, % APR : 23,000Days to maturity: 121
Circulation period: 26.11.25 – 26.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 92,0000 | 102,9990 | 107,6996 | 107,6996 | 107,6996 | 107,6996 | 1 | 13 | ||
| 23.07.26 | 94,0000 | 107,6990 | – | – | – | – | 0 | 0 | ||
| From 03.12.25 | 119,9999 | 60,0000 | 107,6996 | 102,7931 | 120,0000 | 60,0000 | 390 | 6 432 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 11:31:45 | 107,6996 | -0,09 | 13 | ||
| 16.07.26 | 15:29:01 | 107,8000 | 0 | 1 | ||
| 16.07.26 | 14:54:34 | 107,8000 | +14,68 | 1 | ||
| 13.07.26 | 13:56:30 | 94,0000 | -8,74 | 4 | ||
| 13.07.26 | 11:29:59 | 103,0000 | 0 | 46 | ||
| 03.07.26 | 12:37:01 | 103,0000 | 0 | 70 | ||
| 03.07.26 | 12:27:27 | 103,0000 | 0 | 5 | ||
| 03.07.26 | 12:27:27 | 103,0000 | +4,04 | 5 | ||
| 02.07.26 | 15:20:56 | 99,0001 | 0 | 309 | ||
| 02.07.26 | 14:06:56 | 99,0001 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
10.12.25 12:32
1
2
3
4
5
...
8