EN
6 February 2026, 19:06
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb6

TSSPb6

LLP "TSSP Group" coupon bonds KZ2P00014301 Last coupon rate, % APR : 23,000
Days to maturity: 290
Circulation period: 26.11.25 – 26.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
06.02.26 (17:00)
100,0000
100,0000
105,9200
101,9733
105,9200
100,0000
2
3
0,003
0,006
05.02.26
100,0000
106,0000
106,9900
106,7352
107,0000
106,0000
3
27
0,030
0,060
From 03.12.25
110,0000
60,0000
105,9200
104,1309
110,0000
60,0000
203
3 609
3,8
7,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.02.26
16:23:39
105,9200
+5,92
1
0,001
0,002
06.02.26
15:07:02
100,0000
-6,53
2
0,002
0,004
05.02.26
16:15:47
106,9900
0
15
0,017
0,034
05.02.26
16:15:47
106,0000
-0,93
7
0,008
0,016
05.02.26
14:55:10
107,0000
+7,00
5
0,006
0,011
04.02.26
16:58:10
100,0000
-2,44
10
0,010
0,021
04.02.26
16:34:11
102,5000
0
1
0,001
0,002
04.02.26
16:27:12
102,5000
0
3
0,003
0,006
04.02.26
15:26:58
102,5000
-0,48
1
0,001
0,002
04.02.26
11:44:57
102,9990
0
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more