TSSPb6
LLP "TSSP Group" coupon bonds KZ2P00014301 Last coupon rate, % APR : 23,000Days to maturity: 82
Circulation period: 26.11.25 – 26.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 2 | 46 | ||
| From 03.12.25 | 119,9999 | 60,0000 | 96,0000 | 102,3573 | 120,0000 | 60,0000 | 429 | 7 113 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:15:57 | 96,0000 | 0 | 38 | ||
| 03.09.26 | 16:06:00 | 96,0000 | -5,88 | 8 | ||
| 02.09.26 | 11:41:23 | 101,9990 | 0 | 1 | ||
| 01.09.26 | 13:29:07 | 101,9990 | 0 | 26 | ||
| 01.09.26 | 13:28:32 | 101,9990 | 0 | 23 | ||
| 01.09.26 | 12:59:58 | 101,9990 | 0,00 | 19 | ||
| 28.08.26 | 16:55:13 | 101,9999 | 0,00 | 10 | ||
| 28.08.26 | 13:52:29 | 102,0000 | 0 | 3 | ||
| 28.08.26 | 12:29:14 | 102,0000 | -1,54 | 100 | ||
| 27.08.26 | 15:43:45 | 103,6000 | -0,10 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.09.26 11:01
28.08.26 17:40
11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
1
2
3
4
5
...
9