KZ
RU
EN
14 June 2026, 14:15
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb6

TSSPb6

LLP "TSSP Group" coupon bonds KZ2P00014301 Last coupon rate, % APR : 23,000
Days to maturity: 162
Circulation period: 26.11.25 – 26.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.06.26 (17:01)
101,0000
99,5000
101,0000
100,7000
101,0000
99,5000
2
25
0,025
0,052
11.06.26
99,5001
115,0000
–
–
–
–
0
0
–
–
From 03.12.25
119,9999
60,0000
101,0000
102,9724
120,0000
60,0000
365
5 795
6,1
12,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.06.26
13:00:45
101,0000
+1,51
20
0,020
0,042
12.06.26
11:29:59
99,5000
0
5
0,005
0,010
10.06.26
15:40:47
99,5000
-0,12
124
0,124
0,254
10.06.26
15:28:53
99,5000
-0,12
94
0,094
0,193
10.06.26
15:28:53
99,6200
-9,44
10
0,010
0,021
09.06.26
16:19:03
110,0000
0
52
0,058
0,119
09.06.26
16:19:03
110,0000
0
27
0,030
0,062
09.06.26
15:21:16
110,0000
+10,00
14
0,016
0,032
09.06.26
14:32:26
100,0000
-9,09
3
0,003
0,006
09.06.26
12:57:22
110,0000
+0,00
9
0,010
0,021

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more