For Investors/
Financial Instruments/
KFUSb49
KFUSb49
"Kazakhstan Sustainability Fund" JSC indexed coupon bonds KZ2C00008951 Forecast coupon rate, % p.a. (fixed margin + compound interest rate TONIA): 2,500 + 15,940Days to maturity: 1 535
Circulation period: 25.11.22 – 25.11.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | 100,8857 | 106,8669 | – | – | – | – | 0 | 0 | ||
11.09.25 | 100,8571 | 106,8400 | – | – | – | – | 0 | 0 | ||
From 30.11.22 | 111,1154 | 99,8461 | 106,6928 | 105,7132 | 111,1154 | 99,8461 | 169 | 41 515 193 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.09.25 | 13:53:12 | 106,6928 | 0,00 | 1 | ||
29.08.25 | 12:20:04 | 106,6957 | +0,04 | 10 | ||
26.08.25 | 17:07:24 | 106,6538 | 0 | 3 693 | ||
26.08.25 | 16:48:53 | 106,6538 | 0 | 5 | ||
26.08.25 | 15:03:42 | 106,6538 | +2,55 | 2 | ||
22.08.25 | 15:38:21 | 104,0000 | +3,41 | 20 433 000 | ||
20.08.25 | 13:38:07 | 100,5740 | -5,67 | 72 | ||
19.08.25 | 13:54:40 | 106,6154 | 0 | 20 | ||
19.08.25 | 11:30:06 | 106,6154 | 0 | 50 | ||
19.08.25 | 11:30:06 | 106,6154 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006906 | main | debt securities | облигации | 28.10.20 | – | |
KZ2C00007136 | main | debt securities | облигации | 04.12.20 | – | |
KZ2C00007128 | main | debt securities | облигации | 22.12.20 | – | |
KZ2C00007110 | main | debt securities | облигации | 22.12.20 | – | |
KZ2C00007318 | main | debt securities | облигации | 29.01.21 | – | |
KZ2C00007326 | main | debt securities | облигации | 19.02.21 | – | |
KZ2C00007334 | main | debt securities | облигации | 11.03.21 | – | |
KZ2C00007599 | main | debt securities | облигации | – | – | |
KZ2C00007607 | main | debt securities | облигации | – | – | |
KZ2C00007615 | main | debt securities | облигации | – | – | |
KZ2C00007623 | main | debt securities | облигации | – | – | |
KZ2C00008902 | main | debt securities | облигации | 14.12.22 | – | |
KZ2C00008910 | main | debt securities | облигации | 05.10.22 | – | |
KZ2C00008928 | main | debt securities | облигации | 30.11.22 | – | |
KZ2C00008936 | main | debt securities | облигации | 31.01.23 | – | |
KZ2C00008944 | main | debt securities | облигации | 31.01.23 | – | |
KZ2C00008951 | main | debt securities | облигации | 30.11.22 | – | |
KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – | |
KZ2C00009462 | main | debt securities | bonds | 04.04.23 | – | |
KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – | |
KZ2C00009488 | main | debt securities | bonds | – | – | |
KZ2C00009496 | main | debt securities | bonds | – | – | |
KZ2C00009504 | main | debt securities | bonds | – | – | |
KZ2C00009512 | main | debt securities | bonds | – | – | |
KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – | |
KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – | |
KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – | |
KZ2C00011989 | main | debt securities | commercial bonds | 14.08.25 | – | |
KZ2C00011997 | main | debt securities | commercial bonds | – | – | |
KZ2C00012003 | main | debt securities | commercial bonds | – | – | |
KZ2C00012011 | main | debt securities | commercial bonds | – | – | |
KZ2C00012029 | main | debt securities | commercial bonds | 11.09.25 | – | |
KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – | |
KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – | |
KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – | |
KZ2C00012060 | main | debt securities | commercial bonds | – | – | |
KZ2C00012078 | main | debt securities | commercial bonds | – | – | |
KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – | |
KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – | |
KZ2C00012102 | main | debt securities | commercial bonds | – | – | |
KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – | |
KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – | |
KZ2C00012144 | main | debt securities | commercial bonds | – | – | |
KZ2C00012151 | main | debt securities | commercial bonds | – | – | |
KZ2C00012169 | main | debt securities | commercial bonds | – | – | |
KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – | |
KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – | |
KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – | |
KZ2C00014835 | main | debt securities | commercial bonds | – | – | |
KZ2C00014843 | main | debt securities | commercial bonds | – | – | |
KZ2C00014850 | main | debt securities | commercial bonds | – | – | |
KZ2C00014868 | main | debt securities | commercial bonds | – | – | |
KZ2C00014876 | main | debt securities | commercial bonds | – | – | |
KZ2C00014884 | main | debt securities | commercial bonds | – | – | |
KZ2C00014900 | main | debt securities | commercial bonds | – | – | |
KZ2C00014918 | main | debt securities | commercial bonds | – | – | |
KZ2C00014926 | main | debt securities | commercial bonds | – | – | |
KZ2C00014934 | main | debt securities | commercial bonds | – | – | |
KZ2C00014942 | main | debt securities | commercial bonds | – | – | |
KZ2C00014959 | main | debt securities | commercial bonds | – | – | |
KZ2C00015105 | main | debt securities | bonds | – | – | |
KZ2C00015113 | main | debt securities | bonds | – | – | |
KZ2C00015121 | main | debt securities | bonds | – | – | |
KZ2C00015139 | main | debt securities | bonds | – | – | |
KZ2C00015147 | main | debt securities | bonds | – | – | |
KZ2C00015154 | main | debt securities | bonds | – | – | |
KZ2C00015162 | main | debt securities | bonds | – | – | |
KZ2C00015170 | main | debt securities | bonds | – | – | |
KZ2C00015188 | main | debt securities | bonds | – | – | |
KZ2C00015204 | main | debt securities | bonds | – | – | |
KZ2C00015212 | main | debt securities | bonds | – | – | |
KZ2C00015238 | main | debt securities | bonds | – | – | |
KZ2C00015196 | main | debt securities | bonds | – | – | |
KZ2C00015220 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 09:22 | |
11.09.25 09:09 | |
11.09.25 09:00 | |
10.09.25 15:50 | |
10.09.25 15:06 | |
09.09.25 10:45 | |
09.09.25 10:44 | |
05.09.25 16:29 | |
05.09.25 09:09 | |
04.09.25 17:45 | |
1
2
3
4
5
...
173