MFACb4
LLP "MFO "Arnur Credit" coupon bonds KZ2P00014426 Last coupon rate, % APR : 21,000Days to maturity: 608
Circulation period: 09.04.26 – 09.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 97,7101 | 99,9759 | 99,9759 | 99,9760 | 99,9761 | 99,9759 | 2 | 2 | ||
| 30.07.26 | 100,0000 | 98,6000 | 98,6000 | 98,9229 | 99,9761 | 98,6000 | 11 | 26 203 | ||
| From 09.04.26 | 1 049,0000 | 97,1999 | 99,9759 | 178,2854 | 1 049,0000 | 97,1999 | 573 | 417 070 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:49:24 | 99,9759 | 0,00 | 1 | ||
| 31.07.26 | 11:32:03 | 99,9761 | +1,40 | 1 | ||
| 30.07.26 | 14:32:19 | 98,6000 | 0,00 | 5 000 | ||
| 30.07.26 | 14:32:19 | 98,6000 | 0,00 | 5 000 | ||
| 30.07.26 | 14:32:19 | 98,6001 | -1,38 | 10 | ||
| 30.07.26 | 14:20:22 | 99,9758 | +1,38 | 2 115 | ||
| 30.07.26 | 13:01:37 | 98,6000 | -0,01 | 4 000 | ||
| 30.07.26 | 13:01:37 | 98,6000 | -0,01 | 6 000 | ||
| 30.07.26 | 13:01:37 | 98,6127 | 0,00 | 20 | ||
| 30.07.26 | 13:01:37 | 98,6128 | -1,36 | 25 |
Other securities
News
Highlighted news contain information on the company ratings 17.07.26 10:13
15.07.26 15:19
08.07.26 14:50
02.07.26 11:25
29.06.26 16:16
17.06.26 16:28
04.06.26 15:17
15.05.26 14:36
06.05.26 15:02
14.04.26 16:11
1
2
3
4
5
...
11