MFACb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFACb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.08.25	–	–	–	–	–	–	0	0	–	–
28.08.25	98,4285	98,4285	98,4285	98,4285	98,4285	98,4285	1	503	0,503	0,935
From 01.08.25	98,4285	98,3795	98,4285	98,3796	98,4285	98,3795	14	577 108	568,1	1 050,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.08.25	15:48:27	98,4285	+0,04	503	0,503	0,935
06.08.25	16:55:28	98,3868	0	2	0,002	0,004
06.08.25	16:55:28	98,3868	0	328	0,324	0,602
06.08.25	16:31:42	98,3868	0	280	0,276	0,514
06.08.25	16:29:13	98,3868	+0,01	220	0,217	0,404
01.08.25	16:55:28	98,3795	0	3 657	3,60	6,66
01.08.25	16:34:57	98,3795	0	499 765	491,94	909,69
01.08.25	16:33:30	98,3795	0	8 179	8,05	14,89
01.08.25	13:37:42	98,3795	0	1 821	1,79	3,31
01.08.25	12:28:10	98,3795	0	6 298	6,20	11,46

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFACb2	KZ2P00010226	alternative	debt securities	bonds	07.12.23	–
MFACb3	KZ2P00014434	alternative	debt securities	bonds	01.08.25	–
MFACb4	KZ2P00014426	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

29.08.25 11:03	AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES
19.08.25 17:23	Notice of extraordinary general meeting of partners of MFO "Arnur Credit" by means of absentee voting on September 17
31.07.25 14:56	As of August 1, trading in bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will open on KASE
30.07.25 18:14	MFO "Arnur Credit" on July 30 raised KZT 451.6 mln on KASE by placing two-year bonds KZ2P00014434 (MFACb3) at yield to maturity of 21.05 % APR
30.07.25 09:01	Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" is held on KASE today
28.07.25 17:09	/CORRECT/ Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will be held on KASE on July 30
16.07.25 11:08	Since July 16, bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO "Arnur Credit" included in "bonds" category of KASE official list's alternative market
08.07.25 12:06	MFO "Arnur Credit" says Fitch Ratings affirmed the company's ratings; outlook "Positive"
04.07.25 16:44	MFO "Arnur Credit" announces signing of loan agreement with IFC to expand access to finance for female entrepreneurs and small businesses in Kazakhstan
13.06.25 11:51	MFO "Arnur Credit" paid sixth coupon on bonds KZ2P00010226 (MFACb2)

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule