MFACb3
LLP "MFO "Arnur Credit" coupon bonds KZ2P00014434 Last coupon rate, % APR : 20,000Days to maturity: 339
Circulation period: 30.07.25 – 30.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 98,3096 | 99,9970 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 99,1467 | 99,1467 | 99,1467 | 99,1467 | 99,1467 | 99,1467 | 1 | 69 793 | ||
| From 01.08.25 | 99,9977 | 97,5123 | 99,1467 | 98,3058 | 99,9977 | 97,5123 | 291 | 1 301 466 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 14:53:55 | 99,1467 | -0,85 | 69 793 | ||
| 18.08.26 | 15:10:22 | 99,9966 | +0,00 | 989 | ||
| 17.08.26 | 14:16:54 | 99,9965 | 0 | 10 | ||
| 17.08.26 | 13:46:55 | 99,9965 | 0,00 | 30 | ||
| 07.08.26 | 15:59:04 | 99,9975 | 0,00 | 5 | ||
| 06.08.26 | 11:37:27 | 99,9977 | +1,79 | 250 | ||
| 05.08.26 | 16:36:07 | 98,2393 | 0 | 150 | ||
| 05.08.26 | 16:26:13 | 98,2393 | -1,76 | 100 | ||
| 24.07.26 | 16:37:04 | 99,9977 | +0,00 | 50 | ||
| 15.07.26 | 14:11:21 | 99,9965 | 0,00 | 300 |
Other securities
News
Highlighted news contain information on the company ratings 06.08.26 11:42
17.07.26 10:13
15.07.26 15:19
08.07.26 14:50
02.07.26 11:25
29.06.26 16:16
17.06.26 16:28
04.06.26 15:17
15.05.26 14:36
06.05.26 15:02
1
2
3
4
5
...
11