SKKZb11 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.09.26 (13:30)	95,8901	97,2927	97,2927	97,2927	97,2927	97,2927	1	1	0,001	0,002
25.09.26	95,8780	97,2927	–	–	–	–	0	0	–	–
From 18.03.09	105,8697	0,0000	97,2927	104,4759	108,5719	90,9497	193	7 616 723	8 087,6	22 335,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	13:29:47	97,2927	0	1	0,001	0,002
23.09.26	13:31:32	97,2927	+0,23	1	0,001	0,002
14.09.26	14:47:03	97,0734	+1,60	1	0,001	0,002
28.08.26	15:53:23	95,5446	+0,12	2	0,002	0,004
19.08.26	11:59:17	95,4289	-1,69	1	0,001	0,002
17.08.26	13:43:12	97,0734	0	5	0,005	0,011
14.08.26	13:28:34	97,0734	+1,77	1	0,001	0,002
13.08.26	12:22:20	95,3832	-1,70	26	0,025	0,054
10.08.26	11:56:24	97,0311	+0,04	12	0,012	0,025
04.08.26	11:35:02	96,9892	+0,01	59	0,057	0,120

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SKKZb11	KZ2C00002319	main	debt securities	bonds	18.03.09	–
SKKZb21	KZ2C00002186	main	debt securities	bonds	-	–
SKKZb24	KZ2C00006138	main	debt securities	bonds	-	–
SKKZb26	KZ2C00014504	main	debt securities	облигации	12.12.25	–
SKKZb27	KZ2C00014512	main	debt securities	облигации	12.12.25	–
SKKZb28	KZ2C00015469	main	debt securities	bonds	19.11.25	–
SKKZb29	KZ2C00015451	main	debt securities	bonds	19.11.25	–
SKKZb30	KZ2C00016368	main	debt securities	bonds	11.12.25	–
SKKZb31	KZ2C00016376	main	debt securities	bonds	11.12.25	–
SKKZb32	KZ2C00018828	main	debt securities	bonds	23.07.26	–
SKKZb33	KZ2C00018836	main	debt securities	bonds	23.07.26	–
SKKZb34	KZ2C00019248	main	debt securities	bonds	14.08.26	–
SKKZb35	KZ2C00019255	main	debt securities	bonds	14.08.26	–
SKKZb36	KZ2C00019420	main	debt securities	bonds	25.08.26	–
SKKZb37	KZ2C00020121	main	debt securities	bonds	-	–
SKKZb38	KZ2C00020139	main	debt securities	bonds	-	–
SKKZb39	KZ2C00020147	main	debt securities	bonds	-	–
SKKZe1	XS2399149694 US84612WAA18	main	debt securities	облигации	29.10.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule