For Investors/
Financial Instruments/
SKKZb11
SKKZb11
JSC "SWF Samruk-Kazyna" coupon bonds KZ2C00002319 Last coupon rate, % APR: 10,5000 Days to maturity: 857 Circulation period: 18.03.09 - 03.08.27 95,94
price of the last deal
+0,01
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 92,16 | 95,97 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 92,16 | 95,96 | – | – | – | – | 0,00 | 0,00 | ||
From 18.03.09 | 105,87 | 0,00 | 95,94 | 104,48 | 108,57 | 92,00 | 91,00 | 7 615 493,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.25 | 17:02:07 | 95,9420 | +0,01 | 5 | ||
05.03.25 | 14:03:57 | 95,9280 | +0,01 | 5 | ||
27.02.25 | 11:33:03 | 95,9142 | +0,03 | 1 | ||
21.02.25 | 14:08:59 | 95,8871 | +4,22 | 10 | ||
21.02.25 | 11:33:03 | 92,0017 | -0,56 | 51 | ||
13.02.25 | 13:03:26 | 92,5210 | -0,37 | 3 000 | ||
06.02.25 | 16:52:25 | 92,8650 | -2,08 | 1 100 000 | ||
06.02.25 | 16:38:28 | 94,8337 | -2,35 | 4 150 | ||
05.02.25 | 17:01:43 | 97,1173 | +0,14 | 2 | ||
23.12.24 | 11:30:02 | 96,9794 | +0,02 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.02.25 14:37 | |
20.02.25 12:39 | |
18.02.25 14:55 | |
14.02.25 12:46 | |
13.02.25 17:19 | |
04.02.25 11:05 | |
31.01.25 17:37 | |
31.01.25 14:25 | |
30.01.25 12:06 | |
24.01.25 16:32 | |
1
2
3
4
5
...
355