For Investors/
Financial Instruments/
SKKZb11
SKKZb11
JSC "SWF Samruk-Kazyna" coupon bonds KZ2C00002319 Last coupon rate, % APR : 10,500Days to maturity: 757
Circulation period: 18.03.09 – 03.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 | 90,7496 | 94,0645 | – | – | – | – | 0 | 0 | ||
25.06.25 | 90,7164 | 94,0423 | – | – | – | – | 0 | 0 | ||
From 18.03.09 | 105,8697 | 0,0000 | 90,9497 | 104,4771 | 108,5719 | 90,9497 | 106 | 7 615 638 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.25 | 12:09:46 | 90,9497 | -3,87 | 14 | ||
19.06.25 | 16:45:29 | 94,6140 | +0,02 | 6 | ||
18.06.25 | 13:29:48 | 94,5941 | +3,73 | 10 | ||
16.06.25 | 11:35:39 | 91,1940 | -4,81 | 5 | ||
27.05.25 | 15:12:55 | 95,7982 | +0,01 | 10 | ||
23.05.25 | 12:20:12 | 95,7884 | +0,06 | 10 | ||
13.05.25 | 16:48:31 | 95,7309 | -0,44 | 50 | ||
02.05.25 | 13:59:19 | 96,1524 | +0,03 | 1 | ||
25.04.25 | 16:51:32 | 96,1237 | +0,05 | 3 | ||
14.04.25 | 12:10:23 | 96,0720 | 0 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.06.25 15:05 | |
18.06.25 11:11 | |
16.06.25 17:39 | |
13.06.25 12:34 | |
11.06.25 15:00 | |
16.05.25 18:23 | |
14.05.25 15:24 | |
12.05.25 12:04 | |
08.05.25 12:38 | |
30.04.25 17:03 | |
1
2
3
4
5
...
358