For Investors/
Financial Instruments/
SKKZb11
SKKZb11
JSC "SWF Samruk-Kazyna" coupon bonds KZ2C00002319 Last coupon rate, % APR: 10,500 Days to maturity: 791 Circulation period: 18.03.09 - 03.08.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.05.25 | 92,2523 | 95,7836 | – | – | – | – | 0 | 0 | ||
21.05.25 | 92,2266 | 95,7691 | – | – | – | – | 0 | 0 | ||
From 18.03.09 | 105,8697 | 0,0000 | 95,7309 | 104,4772 | 108,5719 | 92,0017 | 100 | 7 615 583 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 16:48:31 | 95,7309 | -0,44 | 50 | ||
02.05.25 | 13:59:19 | 96,1524 | +0,03 | 1 | ||
25.04.25 | 16:51:32 | 96,1237 | +0,05 | 3 | ||
14.04.25 | 12:10:23 | 96,0720 | 0 | 10 | ||
14.04.25 | 12:09:52 | 96,0720 | +0,03 | 10 | ||
07.04.25 | 11:42:32 | 96,0449 | +0,02 | 5 | ||
02.04.25 | 12:16:22 | 96,0259 | +0,01 | 5 | ||
31.03.25 | 11:30:00 | 96,0183 | +4,08 | 1 | ||
27.03.25 | 12:48:29 | 92,2503 | -3,85 | 5 | ||
06.03.25 | 17:02:07 | 95,9420 | +0,01 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.05.25 18:23 | |
14.05.25 15:24 | |
12.05.25 12:04 | |
08.05.25 12:38 | |
30.04.25 17:03 | |
30.04.25 14:55 | |
30.04.25 09:51 | |
29.04.25 10:48 | |
28.04.25 17:40 | |
28.04.25 16:08 | |
1
2
3
4
5
...
357