SKKZb11 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

SKKZb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
07.11.25	92,1303	94,9602	–	–	–	–	0	0	–	–
06.11.25	92,1193	94,9530	–	–	–	–	0	0	–	–
From 18.03.09	105,8697	0,0000	94,9243	104,4768	108,5719	90,9497	138	7 615 929	8 086,8	22 334,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.11.25	11:30:05	94,9243	0	7	0,007	0,013
04.11.25	11:30:04	94,9243	+0,02	10	0,010	0,018
31.10.25	13:09:35	94,9100	+0,03	5	0,005	0,009
28.10.25	11:34:32	94,8816	+0,01	1	0,001	0,002
24.10.25	11:34:23	94,8745	+0,06	29	0,028	0,052
17.10.25	11:59:16	94,8185	+0,01	4	0,004	0,007
16.10.25	11:29:58	94,8115	+0,13	56	0,054	0,101
30.09.25	14:24:42	94,6888	0	5	0,005	0,009
30.09.25	13:39:50	94,6888	+3,48	3	0,003	0,005
10.09.25	11:34:30	91,5060	-3,18	3	0,003	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SKKZb11	KZ2C00002319	main	debt securities	bonds	18.03.09	–
SKKZb21	KZ2C00002186	main	debt securities	bonds	–	–
SKKZb24	KZ2C00006138	main	debt securities	bonds	–	–
SKKZb26	KZ2C00014504	main	debt securities	облигации	–	–
SKKZb27	KZ2C00014512	main	debt securities	облигации	–	–
SKKZb28	KZ2C00015469	main	debt securities	bonds	–	–
SKKZb29	KZ2C00015451	main	debt securities	bonds	–	–
SKKZe1	XS2399149694 US84612WAA18	main	debt securities	облигации	29.10.21	–

News

Highlighted news contain information on the company ratings

30.10.25 15:59	Information on shares and shareholders of "Station Ekibastuzskaya GRES-2" as of October 1, 2025
30.10.25 11:15	Information on shares and shareholders of Air Astana as of October 1, 2025
30.10.25 09:50	Information on shares and shareholders of "National Company "QazaqGaz" as of October 1, 2025
29.10.25 15:09	Information on shares and shareholders of Kcell as of October 1, 2025
28.10.25 16:36	SWF Samruk-Kazyna paid eighth coupon on international bonds XS2399149694 (SKKZe1)
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
28.10.25 10:00	Information on shares and shareholders of Samruk-Energy as of October 1, 2025
24.10.25 16:52	Information on shares and shareholders of "SWF Samruk-Kazyna" as of October 1, 2025
24.10.25 09:52	Information on shares and shareholders of "Kazakhtelecom" as of October 1, 2025
23.10.25 17:48	Information on shares and shareholders of NC Kazakhstan temir zholy as of October 1, 2025

1

2

3

4

5

...

363

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule