For Investors/
Financial Instruments/
SKKZb11
SKKZb11
JSC "SWF Samruk-Kazyna" coupon bonds KZ2C00002319 Last coupon rate, % APR : 10,500Days to maturity: 692
Circulation period: 18.03.09 – 03.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 91,4159 | 94,5002 | – | – | – | – | 0 | 0 | ||
28.08.25 | 91,4060 | 94,4939 | – | – | – | – | 0 | 0 | ||
From 18.03.09 | 105,8697 | 0,0000 | 94,4751 | 104,4769 | 108,5719 | 90,9497 | 127 | 7 615 803 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.08.25 | 12:40:21 | 94,4751 | +0,03 | 1 | ||
21.08.25 | 11:30:11 | 94,4502 | +0,03 | 25 | ||
18.08.25 | 12:28:07 | 94,4193 | +0,01 | 5 | ||
14.08.25 | 13:31:54 | 94,4070 | 0 | 30 | ||
14.08.25 | 13:01:40 | 94,4070 | +0,03 | 1 | ||
11.08.25 | 16:12:17 | 94,3766 | +3,46 | 5 | ||
11.08.25 | 11:34:52 | 91,2205 | -3,33 | 1 | ||
07.08.25 | 13:01:20 | 94,3646 | +0,03 | 1 | ||
04.08.25 | 14:24:44 | 94,3346 | +0,01 | 3 | ||
01.08.25 | 16:55:51 | 94,3287 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00002319 | main | debt securities | bonds | 18.03.09 | – | |
KZ2C00002186 | main | debt securities | bonds | – | – | |
KZ2C00006138 | main | debt securities | bonds | – | – | |
XS2399149694 US84612WAA18 | main | debt securities | облигации | 29.10.21 | – | |
KZ2C00014504 | main | debt securities | облигации | – | – | |
KZ2C00014512 | main | debt securities | облигации | – | – | |
News
Highlighted news contain information on the company ratings 15.08.25 11:29 | |
12.08.25 15:00 | |
01.08.25 16:04 | |
01.08.25 14:08 | |
01.08.25 10:20 | |
31.07.25 16:11 | |
30.07.25 15:49 | |
30.07.25 14:50 | |
30.07.25 10:31 | |
30.07.25 10:09 | |
1
2
3
4
5
...
360