For Investors/
Financial Instruments/
SKKZb11
SKKZb11
JSC "SWF Samruk-Kazyna" coupon bonds KZ2C00002319 Last coupon rate, % APR : 10,500Days to maturity: 649
Circulation period: 18.03.09 – 03.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.10.25 | 91,8587 | 94,7839 | – | – | – | – | 0 | 0 | ||
13.10.25 | 91,8480 | 94,7770 | – | – | – | – | 0 | 0 | ||
From 18.03.09 | 105,8697 | 0,0000 | 94,6888 | 104,4769 | 108,5719 | 90,9497 | 131 | 7 615 817 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.09.25 | 14:24:42 | 94,6888 | 0 | 5 | ||
30.09.25 | 13:39:50 | 94,6888 | +3,48 | 3 | ||
10.09.25 | 11:34:30 | 91,5060 | -3,18 | 3 | ||
02.09.25 | 13:11:20 | 94,5066 | +0,03 | 3 | ||
27.08.25 | 12:40:21 | 94,4751 | +0,03 | 1 | ||
21.08.25 | 11:30:11 | 94,4502 | +0,03 | 25 | ||
18.08.25 | 12:28:07 | 94,4193 | +0,01 | 5 | ||
14.08.25 | 13:31:54 | 94,4070 | 0 | 30 | ||
14.08.25 | 13:01:40 | 94,4070 | +0,03 | 1 | ||
11.08.25 | 16:12:17 | 94,3766 | +3,46 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00002319 | main | debt securities | bonds | 18.03.09 | – | |
KZ2C00002186 | main | debt securities | bonds | – | – | |
KZ2C00006138 | main | debt securities | bonds | – | – | |
KZ2C00014504 | main | debt securities | облигации | – | – | |
KZ2C00014512 | main | debt securities | облигации | – | – | |
KZ2C00015469 | main | debt securities | bonds | – | – | |
KZ2C00015451 | main | debt securities | bonds | – | – | |
XS2399149694 US84612WAA18 | main | debt securities | облигации | 29.10.21 | – | |
News
Highlighted news contain information on the company ratings 02.10.25 15:08 | |
01.10.25 12:38 | |
29.09.25 11:26 | |
12.09.25 16:47 | |
12.09.25 16:44 | |
12.09.25 09:04 | |
12.09.25 09:00 | |
11.09.25 14:39 | |
11.09.25 14:35 | |
11.09.25 14:20 | |
1
2
3
4
5
...
361