For Investors/
Financial Instruments/
SKKZe1
SKKZe1
JSC "SWF Samruk-Kazyna" coupon international bonds XS2399149694 (US84612WAA18) Last coupon rate, % APR : 2,000Days to maturity: 261
Circulation period: 28.10.21 – 28.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.02.26 | 97,2309 | 98,5983 | – | – | – | – | 0 | 0 | ||
05.02.26 | 97,2204 | 98,5930 | – | – | – | – | 0 | 0 | ||
From 29.10.21 | 100,0000 | 0,0000 | 98,3500 | 93,7983 | 100,0000 | 85,8592 | 144 | 78 176 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 15:39:10 | 98,3500 | +1,39 | 192 000 | ||
22.12.25 | 16:56:11 | 97,0000 | -0,82 | 50 000 | ||
05.09.25 | 17:04:30 | 97,7981 | +0,03 | 10 000 | ||
29.08.25 | 15:45:12 | 97,7663 | 0 | 10 000 | ||
29.08.25 | 15:39:13 | 97,7663 | +0,57 | 10 000 | ||
28.08.25 | 14:55:27 | 97,2130 | +0,02 | 10 000 | ||
27.08.25 | 16:46:17 | 97,1933 | 0 | 10 000 | ||
27.08.25 | 16:20:48 | 97,1933 | +0,01 | 10 000 | ||
26.08.25 | 16:11:27 | 97,1868 | +0,01 | 10 000 | ||
25.08.25 | 17:03:44 | 97,1802 | +0,15 | 10 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00002319 | main | debt securities | bonds | 18.03.09 | – | |
KZ2C00002186 | main | debt securities | bonds | - | – | |
KZ2C00006138 | main | debt securities | bonds | - | – | |
KZ2C00014504 | main | debt securities | облигации | 12.12.25 | – | |
KZ2C00014512 | main | debt securities | облигации | 12.12.25 | – | |
KZ2C00015469 | main | debt securities | bonds | 19.11.25 | – | |
KZ2C00015451 | main | debt securities | bonds | 19.11.25 | – | |
KZ2C00016368 | main | debt securities | bonds | 11.12.25 | – | |
KZ2C00016376 | main | debt securities | bonds | 11.12.25 | – | |
XS2399149694 US84612WAA18 | main | debt securities | облигации | 29.10.21 | – | |
News
Highlighted news contain information on the company ratings 04.02.26 15:31 | |
02.02.26 16:32 | |
02.02.26 16:21 | |
30.01.26 12:30 | |
29.01.26 12:47 | |
29.01.26 12:00 | |
29.01.26 11:43 | |
28.01.26 12:11 | |
27.01.26 15:46 | |
27.01.26 14:41 | |
1
2
3
4
5
...
367