SKKZb33 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	0	0	–	–
28.09.26	–	–	–	–	–	–	0	0	–	–
From 23.07.26	100,1500	100,0000	100,0000	100,0019	100,1500	100,0000	8	3 950 001	4 029,5	8 757,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
19.08.26	16:02:59	100,0000	0	400 000	408,05	886,80
19.08.26	16:02:59	100,0000	0	700 000	714,08	1 551,91
19.08.26	16:02:59	100,0000	0	700 000	714,08	1 551,91
19.08.26	16:02:59	100,0000	0	700 000	714,08	1 551,91
19.08.26	16:02:59	100,0000	0	700 000	714,08	1 551,91
19.08.26	16:02:59	100,0000	-0,15	700 000	714,08	1 551,91
19.08.26	15:55:20	100,1500	+0,15	50 000	51,08	111,01
27.07.26	14:18:09	100,0000	-85,61	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SKKZb11	KZ2C00002319	main	debt securities	bonds	18.03.09	–
SKKZb21	KZ2C00002186	main	debt securities	bonds	-	–
SKKZb24	KZ2C00006138	main	debt securities	bonds	-	–
SKKZb26	KZ2C00014504	main	debt securities	облигации	12.12.25	–
SKKZb27	KZ2C00014512	main	debt securities	облигации	12.12.25	–
SKKZb28	KZ2C00015469	main	debt securities	bonds	19.11.25	–
SKKZb29	KZ2C00015451	main	debt securities	bonds	19.11.25	–
SKKZb30	KZ2C00016368	main	debt securities	bonds	11.12.25	–
SKKZb31	KZ2C00016376	main	debt securities	bonds	11.12.25	–
SKKZb32	KZ2C00018828	main	debt securities	bonds	23.07.26	–
SKKZb33	KZ2C00018836	main	debt securities	bonds	23.07.26	–
SKKZb34	KZ2C00019248	main	debt securities	bonds	14.08.26	–
SKKZb35	KZ2C00019255	main	debt securities	bonds	14.08.26	–
SKKZb36	KZ2C00019420	main	debt securities	bonds	25.08.26	–
SKKZb37	KZ2C00020121	main	debt securities	bonds	-	–
SKKZb38	KZ2C00020139	main	debt securities	bonds	-	–
SKKZb39	KZ2C00020147	main	debt securities	bonds	-	–
SKKZe1	XS2399149694 US84612WAA18	main	debt securities	облигации	29.10.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule