HSBKb22 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26 (17:29)	101,0357	101,0357	101,0357	101,0357	101,0357	101,0357	1	1	0,001	0,002
23.09.26	101,0410	101,0410	101,0410	101,0410	101,0410	101,0410	1	1	0,001	0,002
From 06.12.24	102,1209	98,0000	101,0357	100,2432	102,1209	98,1640	419	62 233	63,4	123,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	16:02:21	101,0357	-0,01	1	0,001	0,002
23.09.26	12:50:51	101,0410	+2,09	1	0,001	0,002
22.09.26	16:27:23	98,9717	-1,03	1	0,001	0,002
22.09.26	16:25:08	100,0000	0	5	0,005	0,012
22.09.26	16:25:08	100,0000	-0,99	32	0,034	0,075
22.09.26	15:10:21	101,0000	-0,04	10	0,011	0,024
22.09.26	12:10:15	101,0428	0,00	10	0,011	0,024
21.09.26	16:52:15	101,0447	0	6	0,006	0,014
21.09.26	15:48:04	101,0447	0	1	0,001	0,002
21.09.26	15:01:05	101,0447	0	4	0,004	0,010

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKb23	KZ2C00018745	main	debt securities	commercial bonds	08.07.26	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule