For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | 23,00 | 22,61 | 22,90 | 22,99 | 23,00 | 22,61 | 6 | 1 236 | ||
Last 52 weeks | 26,00 | 16,00 | 22,90 | 19,47 | 25,73 | 16,20 | 3 271 | 146 185 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 14:29:20 | 22,90 | 0 | 14 | ||
06.05.25 | 14:04:14 | 22,90 | -0,43 | 11 | ||
06.05.25 | 12:30:26 | 23,00 | +1,72 | 1 195 | ||
06.05.25 | 12:25:38 | 22,61 | 0 | 5 | ||
06.05.25 | 12:08:06 | 22,61 | -0,83 | 1 | ||
06.05.25 | 11:49:47 | 22,80 | -0,87 | 10 | ||
05.05.25 | 17:01:36 | 23,00 | -0,73 | 1 | ||
05.05.25 | 14:30:11 | 23,17 | 0 | 88 | ||
05.05.25 | 14:30:11 | 23,16 | -0,04 | 5 | ||
05.05.25 | 14:30:11 | 23,14 | +2,57 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 09:15 | |
08.05.25 09:09 | |
08.05.25 09:00 | |
06.05.25 18:01 | |
06.05.25 14:50 | |
06.05.25 11:04 | |
06.05.25 10:59 | |
06.05.25 09:30 | |
05.05.25 17:59 | |
05.05.25 17:00 | |
1
2
3
4
5
...
1708