HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (16:55) | 33,47 | 32,80 | 32,80 | 33,15 | 33,47 | 32,80 | 9 | 67 | ||
| 05.08.26 | 33,52 | 32,80 | 32,80 | 32,88 | 33,52 | 32,80 | 12 | 105 | ||
| Last 52 weeks | 36,51 | 23,34 | 32,80 | 29,17 | 36,18 | 22,67 | 3 957 | 91 474 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 16:39:09 | 32,80 | 0 | 6 | ||
| 06.08.26 | 16:39:09 | 32,80 | -0,61 | 7 | ||
| 06.08.26 | 16:28:16 | 33,00 | 0 | 18 | ||
| 06.08.26 | 15:04:25 | 33,00 | 0 | 1 | ||
| 06.08.26 | 14:59:14 | 33,00 | 0 | 6 | ||
| 06.08.26 | 14:58:26 | 33,00 | -1,20 | 1 | ||
| 06.08.26 | 11:41:24 | 33,40 | 0 | 2 | ||
| 06.08.26 | 11:36:18 | 33,40 | -0,21 | 1 | ||
| 06.08.26 | 11:30:55 | 33,47 | +2,04 | 25 | ||
| 05.08.26 | 17:02:55 | 32,80 | 0 | 28 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
03.08.26 10:46
31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
29.07.26 18:17
1
2
3
4
5
...
1766