For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.25 | – | – | – | – | – | – | – | – | ||
24.06.25 | 24,00 | 23,81 | 23,81 | 23,77 | 24,00 | 23,70 | 3 | 6 | ||
Last 52 weeks | 26,00 | 16,00 | 23,81 | 19,96 | 25,73 | 16,20 | 3 177 | 155 317 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.25 | 14:08:16 | 23,81 | -0,79 | 1 | ||
24.06.25 | 11:30:00 | 23,70 | -1,25 | 4 | ||
24.06.25 | 11:30:00 | 24,00 | 0 | 1 | ||
23.06.25 | 16:17:37 | 24,00 | +1,69 | 10 000 | ||
23.06.25 | 13:10:28 | 23,60 | -0,80 | 1 | ||
20.06.25 | 12:39:34 | 23,79 | -0,92 | 147 | ||
19.06.25 | 17:12:26 | 24,01 | +0,80 | 1 | ||
19.06.25 | 16:37:40 | 23,82 | 0 | 12 | ||
19.06.25 | 16:37:10 | 23,82 | -0,75 | 1 | ||
19.06.25 | 14:10:31 | 24,00 | -0,74 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 24.06.25 18:11 | |
23.06.25 18:11 | |
20.06.25 18:06 | |
20.06.25 17:00 | |
19.06.25 18:07 | |
18.06.25 18:06 | |
18.06.25 10:00 | |
17.06.25 19:37 | |
16.06.25 18:19 | |
13.06.25 18:23 | |
1
2
3
4
5
...
1716