EN
20 May 2025, 18:27
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
HSBKd

HSBKd

Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.05.25 (17:30)
24,40
24,00
23,69
24,26
24,40
23,69
5
61
0,756
1,5
19.05.25
24,64
22,93
24,47
24,02
24,64
22,93
13
1 087
13,3
26,1
Last 52 weeks
26,00
16,00
23,69
19,56
25,73
16,20
3 248
145 764
1 454,1
2 851,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.25
17:07:45
23,69
-2,91
1
0,012
0,024
20.05.25
12:07:09
24,40
+1,67
39
0,486
0,952
20.05.25
12:04:11
24,00
-1,64
15
0,184
0,360
20.05.25
11:54:33
24,40
+1,67
1
0,012
0,024
20.05.25
11:51:10
24,00
-1,92
5
0,061
0,120
19.05.25
15:51:41
24,47
-0,69
2
0,025
0,049
19.05.25
15:17:30
24,64
+2,11
2
0,025
0,049
19.05.25
15:16:03
24,13
0
1
0,012
0,024
19.05.25
15:16:03
24,13
0
915
11,25
22,08
19.05.25
14:42:32
24,13
-0,08
40
0,492
0,965

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
KKGBb12
KZ2C00003358
main
debt securities
bonds
–
–
KKGBb13
KZ2C00003457
main
debt securities
bonds
14.01.16
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
06.12.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more