HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:30) | 35,00 | 34,40 | 35,00 | 34,99 | 35,00 | 34,40 | 10 | 50 | ||
| 13.08.26 | 34,59 | 34,07 | 34,59 | 34,47 | 34,59 | 34,07 | 13 | 103 | ||
| Last 52 weeks | 36,51 | 23,34 | 35,00 | 29,32 | 36,18 | 22,67 | 3 956 | 89 992 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:10:39 | 35,00 | 0 | 1 | ||
| 14.08.26 | 15:40:47 | 35,00 | 0 | 4 | ||
| 14.08.26 | 15:40:47 | 35,00 | 0 | 20 | ||
| 14.08.26 | 13:58:29 | 35,00 | 0 | 1 | ||
| 14.08.26 | 13:56:50 | 35,00 | 0 | 2 | ||
| 14.08.26 | 13:53:48 | 35,00 | +1,74 | 1 | ||
| 14.08.26 | 12:36:06 | 34,40 | -1,71 | 1 | ||
| 14.08.26 | 12:08:34 | 35,00 | 0 | 9 | ||
| 14.08.26 | 12:04:44 | 35,00 | 0 | 10 | ||
| 14.08.26 | 12:04:44 | 35,00 | +1,19 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 14.08.26 18:17
14.08.26 09:40
13.08.26 18:17
12.08.26 18:17
11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
06.08.26 18:17
05.08.26 18:17
04.08.26 18:17
1
2
3
4
5
...
1767