EN
28 November 2025, 19:51
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
HSBKd

HSBKd

Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:30)
25,38
24,61
25,30
25,33
25,38
24,61
16
166
2,2
4,2
27.11.25
25,48
24,91
25,24
24,97
25,44
24,91
16
470
6,1
11,7
Last 52 weeks
28,22
17,50
25,30
22,05
28,31
17,50
3 287
212 818
2 443,5
4 693,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
17:25:20
25,30
0
35
0,458
0,886
28.11.25
16:46:42
25,30
0
10
0,131
0,253
28.11.25
16:46:38
25,30
0
1
0,013
0,025
28.11.25
16:24:36
25,30
-0,32
10
0,131
0,253
28.11.25
15:32:12
25,38
0
1
0,013
0,025
28.11.25
15:20:25
25,38
0
2
0,026
0,051
28.11.25
14:51:56
25,38
+0,04
4
0,052
0,102
28.11.25
14:49:55
25,37
0
76
0,997
1,93
28.11.25
14:49:03
25,37
+0,20
9
0,118
0,228
28.11.25
13:16:54
25,32
+0,04
7
0,092
0,177

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
06.12.24
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
KKGBb12
KZ2C00003358
main
debt securities
bonds
–
–