For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.12.25 (17:30) | 30,00 | 28,84 | 29,50 | 29,25 | 30,00 | 28,84 | 18 | 75 | ||
26.12.25 | 30,10 | 29,70 | 29,70 | 29,94 | 30,10 | 29,70 | 15 | 30 | ||
Last 52 weeks | 30,39 | 17,50 | 29,50 | 22,22 | 30,39 | 17,50 | 3 205 | 215 448 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 16:58:51 | 29,50 | 0 | 4 | ||
29.12.25 | 16:54:26 | 29,50 | 0 | 1 | ||
29.12.25 | 16:54:26 | 29,50 | -1,67 | 5 | ||
29.12.25 | 16:43:02 | 30,00 | 0 | 1 | ||
29.12.25 | 16:42:19 | 30,00 | 0 | 1 | ||
29.12.25 | 16:11:38 | 30,00 | +1,08 | 1 | ||
29.12.25 | 13:41:08 | 29,50 | -0,61 | 5 | ||
29.12.25 | 13:41:08 | 29,68 | 0 | 4 | ||
29.12.25 | 13:13:15 | 29,68 | -0,03 | 9 | ||
29.12.25 | 12:06:52 | 29,69 | +2,38 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.12.25 18:15 | |
29.12.25 16:38 | |
29.12.25 09:00 | |
26.12.25 18:15 | |
25.12.25 18:05 | |
25.12.25 15:15 | |
24.12.25 18:14 | |
24.12.25 15:56 | |
23.12.25 18:26 | |
22.12.25 18:17 | |
1
2
3
4
5
...
1744