For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 26,80 | 26,60 | 26,80 | 26,67 | 26,80 | 26,60 | 8 | 133 | ||
Last 52 weeks | 28,22 | 16,00 | 26,80 | 21,11 | 28,30 | 16,20 | 3 243 | 191 022 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 17:25:00 | 26,80 | +0,56 | 1 | ||
28.08.25 | 14:45:06 | 26,65 | +0,19 | 2 | ||
28.08.25 | 14:07:15 | 26,60 | -0,75 | 14 | ||
28.08.25 | 13:50:18 | 26,80 | +0,04 | 1 | ||
28.08.25 | 12:29:49 | 26,79 | +0,45 | 1 | ||
28.08.25 | 12:23:45 | 26,67 | 0 | 1 | ||
28.08.25 | 12:19:16 | 26,67 | 0 | 1 | ||
28.08.25 | 11:47:36 | 26,67 | -1,22 | 112 | ||
27.08.25 | 17:12:01 | 27,00 | 0 | 2 | ||
27.08.25 | 16:32:37 | 27,00 | 0 | 142 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 18:15 | |
28.08.25 09:20 | |
28.08.25 09:11 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 19:30 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 18:06 | |
26.08.25 12:32 | |
1
2
3
4
5
...
1730