For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (13:45) | 25,13 | 25,13 | 25,13 | 25,13 | 25,13 | 25,13 | 4 | 52 | ||
05.08.25 | 25,13 | 24,50 | 24,65 | 24,96 | 25,13 | 24,60 | 5 | 14 | ||
Last 52 weeks | 26,00 | 16,00 | 25,13 | 20,82 | 25,80 | 16,20 | 3 159 | 185 948 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 13:45:50 | 25,13 | 0 | 35 | ||
06.08.25 | 13:32:40 | 25,13 | 0 | 1 | ||
06.08.25 | 12:33:46 | 25,13 | 0 | 13 | ||
06.08.25 | 12:15:36 | 25,13 | +1,95 | 3 | ||
05.08.25 | 15:36:42 | 24,65 | -1,91 | 2 | ||
05.08.25 | 13:31:04 | 25,13 | +1,74 | 9 | ||
05.08.25 | 12:44:19 | 24,60 | -0,40 | 1 | ||
05.08.25 | 12:44:19 | 24,65 | -0,20 | 1 | ||
05.08.25 | 12:44:19 | 24,70 | +0,20 | 1 | ||
04.08.25 | 12:32:55 | 24,65 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 18:01 | |
05.08.25 15:15 | |
05.08.25 15:06 | |
05.08.25 09:20 | |
04.08.25 18:05 | |
01.08.25 18:07 | |
01.08.25 14:04 | |
01.08.25 10:58 | |
01.08.25 10:26 | |
31.07.25 18:02 | |
1
2
3
4
5
...
1725