For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.10.25 (13:43) | 27,25 | 27,25 | 27,25 | 27,26 | 27,27 | 27,25 | 4 | 7 | ||
22.10.25 | 27,23 | 26,65 | 27,20 | 27,00 | 27,28 | 26,65 | 16 | 125 | ||
Last 52 weeks | 28,22 | 17,50 | 27,25 | 21,70 | 28,31 | 17,50 | 3 314 | 197 688 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 13:43:45 | 27,25 | -0,04 | 1 | ||
23.10.25 | 12:19:26 | 27,26 | 0 | 2 | ||
23.10.25 | 12:19:26 | 27,26 | -0,04 | 3 | ||
23.10.25 | 11:35:43 | 27,27 | +0,26 | 1 | ||
22.10.25 | 16:15:59 | 27,20 | +0,11 | 3 | ||
22.10.25 | 16:11:39 | 27,17 | +1,95 | 1 | ||
22.10.25 | 15:49:22 | 26,65 | -1,33 | 1 | ||
22.10.25 | 15:40:32 | 27,00 | -0,04 | 36 | ||
22.10.25 | 15:40:32 | 27,01 | 0 | 3 | ||
22.10.25 | 15:07:05 | 27,01 | -0,99 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 22.10.25 18:23 | |
22.10.25 16:47 | |
21.10.25 18:27 | |
21.10.25 10:16 | |
20.10.25 18:19 | |
17.10.25 18:37 | |
16.10.25 18:23 | |
15.10.25 18:07 | |
14.10.25 18:21 | |
13.10.25 18:21 | |
1
2
3
4
5
...
1736