For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.10.25 (15:19) | 27,30 | 26,52 | 26,52 | 27,17 | 27,30 | 26,52 | 6 | 9 | ||
07.10.25 | 27,71 | 26,80 | 27,00 | 27,32 | 27,71 | 26,45 | 19 | 2 689 | ||
Last 52 weeks | 28,22 | 17,00 | 26,52 | 21,60 | 28,31 | 17,00 | 3 298 | 198 985 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 14:53:21 | 26,52 | -2,50 | 1 | ||
08.10.25 | 14:45:40 | 27,20 | 0 | 1 | ||
08.10.25 | 14:00:51 | 27,20 | 0 | 1 | ||
08.10.25 | 14:00:51 | 27,20 | 0 | 1 | ||
08.10.25 | 13:39:18 | 27,20 | -0,37 | 1 | ||
08.10.25 | 12:58:52 | 27,30 | +1,11 | 4 | ||
07.10.25 | 15:50:08 | 27,00 | -2,56 | 650 | ||
07.10.25 | 15:46:54 | 27,71 | +0,04 | 271 | ||
07.10.25 | 15:44:13 | 27,70 | +0,73 | 415 | ||
07.10.25 | 15:42:19 | 27,50 | +0,22 | 650 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:13 | |
06.10.25 18:21 | |
06.10.25 12:55 | |
06.10.25 11:12 | |
03.10.25 18:10 | |
02.10.25 18:14 | |
02.10.25 15:51 | |
01.10.25 18:19 | |
01.10.25 11:00 | |
30.09.25 18:16 | |
1
2
3
4
5
...
1734