For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (17:30) | 26,10 | 26,00 | 26,04 | 26,03 | 26,04 | 26,00 | 4 | 34 | ||
06.11.25 | 26,10 | 25,45 | 26,10 | 25,80 | 26,10 | 25,45 | 12 | 43 | ||
Last 52 weeks | 28,22 | 17,50 | 26,04 | 21,75 | 28,31 | 17,50 | 3 295 | 196 474 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 14:43:30 | 26,04 | +0,15 | 8 | ||
07.11.25 | 13:31:15 | 26,00 | -0,15 | 5 | ||
07.11.25 | 12:38:50 | 26,04 | 0 | 1 | ||
07.11.25 | 11:29:47 | 26,04 | -0,23 | 20 | ||
06.11.25 | 16:49:54 | 26,10 | 0 | 10 | ||
06.11.25 | 14:58:33 | 26,10 | 0 | 3 | ||
06.11.25 | 13:20:30 | 26,10 | +1,95 | 4 | ||
06.11.25 | 12:45:01 | 25,60 | 0 | 4 | ||
06.11.25 | 12:40:02 | 25,60 | +0,59 | 11 | ||
06.11.25 | 12:26:43 | 25,45 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 07.11.25 18:14 | |
06.11.25 18:17 | |
05.11.25 18:53 | |
04.11.25 18:17 | |
04.11.25 16:59 | |
04.11.25 15:09 | |
04.11.25 11:41 | |
04.11.25 11:00 | |
03.11.25 18:08 | |
03.11.25 11:06 | |
1
2
3
4
5
...
1738