HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 33,06 | 32,22 | 32,22 | 32,86 | 33,16 | 32,22 | 12 | 220 | ||
Last 52 weeks | 36,51 | 23,34 | 32,22 | 28,98 | 36,18 | 22,67 | 3 957 | 94 278 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 17:02:20 | 32,22 | 0 | 7 | ||
22.07.26 | 17:02:20 | 32,22 | -0,09 | 1 | ||
22.07.26 | 16:58:02 | 32,25 | -1,07 | 1 | ||
22.07.26 | 16:18:32 | 32,60 | 0 | 1 | ||
22.07.26 | 16:15:34 | 32,60 | 0 | 3 | ||
22.07.26 | 15:50:30 | 32,60 | +1,09 | 34 | ||
22.07.26 | 14:29:50 | 32,25 | -2,12 | 1 | ||
22.07.26 | 14:24:24 | 32,95 | -0,15 | 158 | ||
22.07.26 | 12:15:08 | 33,00 | -0,18 | 7 | ||
22.07.26 | 12:10:53 | 33,06 | -0,30 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 22.07.26 18:16
21.07.26 18:15
20.07.26 18:18
20.07.26 17:21
20.07.26 15:49
17.07.26 18:16
17.07.26 10:00
16.07.26 18:17
15.07.26 18:16
14.07.26 18:17
1
2
3
4
5
...
1764