For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 25,05 | 24,80 | 25,05 | 25,04 | 25,05 | 24,80 | 16 | 1 584 | ||
Last 52 weeks | 26,00 | 16,00 | 25,05 | 20,64 | 25,73 | 16,20 | 3 147 | 182 152 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 17:28:29 | 25,05 | 0 | 1 313 | ||
14.07.25 | 16:26:29 | 25,05 | +1,01 | 1 | ||
14.07.25 | 14:49:23 | 24,80 | -0,04 | 5 | ||
14.07.25 | 14:41:25 | 24,81 | 0 | 2 | ||
14.07.25 | 14:27:53 | 24,81 | -0,88 | 2 | ||
14.07.25 | 14:24:08 | 25,03 | +0,93 | 9 | ||
14.07.25 | 13:18:05 | 24,80 | 0 | 2 | ||
14.07.25 | 13:18:05 | 24,80 | -1,00 | 1 | ||
14.07.25 | 12:58:10 | 25,05 | 0 | 39 | ||
14.07.25 | 12:16:11 | 25,05 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 14.07.25 18:03 | |
14.07.25 17:37 | |
11.07.25 18:11 | |
10.07.25 18:05 | |
10.07.25 17:58 | |
10.07.25 09:20 | |
09.07.25 18:07 | |
09.07.25 10:57 | |
08.07.25 18:26 | |
08.07.25 17:42 | |
1
2
3
4
5
...
1721