HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:31) | 34,65 | 33,84 | 34,64 | 34,62 | 34,65 | 33,45 | 17 | 628 | ||
| 03.09.26 | 34,35 | 34,17 | 34,35 | 34,37 | 34,65 | 34,17 | 4 | 8 | ||
| Last 52 weeks | 36,51 | 23,34 | 34,64 | 29,99 | 36,18 | 22,67 | 3 901 | 91 716 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:53:14 | 34,64 | 0 | 4 | ||
| 04.09.26 | 16:29:04 | 34,64 | +0,70 | 1 | ||
| 04.09.26 | 16:12:49 | 33,84 | -1,63 | 2 | ||
| 04.09.26 | 16:12:49 | 34,40 | -0,72 | 1 | ||
| 04.09.26 | 15:04:17 | 34,65 | 0 | 9 | ||
| 04.09.26 | 15:03:13 | 34,65 | 0 | 3 | ||
| 04.09.26 | 14:42:48 | 34,65 | 0 | 565 | ||
| 04.09.26 | 14:42:48 | 34,64 | -0,03 | 17 | ||
| 04.09.26 | 14:42:48 | 34,50 | -0,43 | 5 | ||
| 04.09.26 | 14:42:48 | 34,49 | +0,15 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 04.09.26 18:17
03.09.26 18:18
02.09.26 18:17
02.09.26 10:32
01.09.26 18:17
31.08.26 18:17
28.08.26 18:18
27.08.26 18:18
26.08.26 18:18
25.08.26 18:18
1
2
3
4
5
...
1769