HSBKd - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBKd

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.03.25 (15:21)	21,63	21,20	21,05	21,60	21,63	21,05	14	250	2,7	5,4
20.03.25	21,55	21,15	21,15	21,21	21,55	21,00	5	10	0,106	0,212
Last 52 weeks	21,97	16,00	21,05	19,00	21,99	16,00	3 273	137 899	1 321,9	2 620,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.03.25	14:59:01	21,05	–	4	0,042	0,084
26.03.25	14:59:01	21,20	–	6	0,064	0,127
26.03.25	14:37:26	21,62	–	4	0,043	0,086
26.03.25	13:32:58	21,20	–	4	0,043	0,085
26.03.25	12:33:01	21,50	-0,23	3	0,032	0,065
26.03.25	12:33:01	21,55	-0,37	11	0,119	0,237
26.03.25	12:22:53	21,63	0	17	0,185	0,368
26.03.25	12:17:20	21,63	0	11	0,120	0,238
26.03.25	12:09:35	21,63	0	1	0,011	0,022
26.03.25	12:02:58	21,63	0	11	0,120	0,238

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
KKGBb12	KZ2C00003358	main	debt securities	bonds	–	–
KKGBb13	KZ2C00003457	main	debt securities	bonds	14.01.16	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–

News

Highlighted news contain information on the company ratings

26.03.25 10:51	/REPEAT/ HALYK FINANCE ANNOUNCES A CONFERENCE CALL FOR POTENTIAL INVESTORS FROM KAZAKHSTAN ON MARCH 26, 2025 AS PART OF POSSIBLE ISSUE OF EUROBONDS AND REDEMPTION OF EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
25.03.25 15:40	HALYK FINANCE ANNOUNCES A CONFERENCE CALL FOR POTENTIAL INVESTORS FROM KAZAKHSTAN ON MARCH 26, 2025 AS PART OF POSSIBLE ISSUE OF EUROBONDS AND REDEMPTION OF EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
20.03.25 17:55	March 20, 2025 KASE Index increased by 0.29% to 5,652.42
19.03.25 17:58	March 19, 2025 KASE Index increased by 0.15% to 5,636.23
19.03.25 10:30	Halyk Bank of Kazakhstan announced payment of dividends on common shares KZ000A0LE0S4 (HSBK) for 2023
18.03.25 19:22	March 18, 2025 KASE Index decreased by 0.19% to 5,627.51
18.03.25 16:06	Notice of annual general meeting of Halyk Bank of Kazakhstan shareholders on April 30
17.03.25 18:04	March 17, 2025 KASE Index increased by 0.27% to 5,638.19
17.03.25 14:57	Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
14.03.25 18:02	March 14, 2025 KASE Index increased by 0.45% to 5,622.95

1

2

3

4

5

...

1698

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule