HSBKd - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (13:49)	34,28	33,91	34,20	34,17	34,29	33,91	8	60	0,918	2,1
14.09.26	34,29	34,00	34,29	34,05	34,29	34,00	11	52	0,799	1,8
Last 52 weeks	36,51	23,34	34,20	30,14	36,18	22,67	3 901	88 413	1 311,5	2 664,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	13:42:50	34,20	0	47	0,720	1,61
15.09.26	13:37:05	34,20	+0,86	2	0,031	0,068
15.09.26	13:17:52	33,91	0	1	0,015	0,034
15.09.26	12:18:15	33,91	-0,85	6	0,091	0,203
15.09.26	12:18:11	34,20	-0,23	1	0,015	0,034
15.09.26	12:01:10	34,28	+0,23	1	0,015	0,034
15.09.26	11:34:37	34,20	-0,26	1	0,015	0,034
15.09.26	11:34:11	34,29	0	1	0,015	0,034
14.09.26	16:45:51	34,29	0	1	0,015	0,034
14.09.26	15:58:14	34,29	0	1	0,015	0,034

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKb23	KZ2C00018745	main	debt securities	commercial bonds	08.07.26	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule