For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.25 (17:30) | 24,40 | 24,00 | 23,69 | 24,26 | 24,40 | 23,69 | 5 | 61 | ||
19.05.25 | 24,64 | 22,93 | 24,47 | 24,02 | 24,64 | 22,93 | 13 | 1 087 | ||
Last 52 weeks | 26,00 | 16,00 | 23,69 | 19,56 | 25,73 | 16,20 | 3 248 | 145 764 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.25 | 17:07:45 | 23,69 | -2,91 | 1 | ||
20.05.25 | 12:07:09 | 24,40 | +1,67 | 39 | ||
20.05.25 | 12:04:11 | 24,00 | -1,64 | 15 | ||
20.05.25 | 11:54:33 | 24,40 | +1,67 | 1 | ||
20.05.25 | 11:51:10 | 24,00 | -1,92 | 5 | ||
19.05.25 | 15:51:41 | 24,47 | -0,69 | 2 | ||
19.05.25 | 15:17:30 | 24,64 | +2,11 | 2 | ||
19.05.25 | 15:16:03 | 24,13 | 0 | 1 | ||
19.05.25 | 15:16:03 | 24,13 | 0 | 915 | ||
19.05.25 | 14:42:32 | 24,13 | -0,08 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 20.05.25 18:16 | |
19.05.25 18:16 | |
19.05.25 16:16 | |
19.05.25 14:45 | |
19.05.25 12:47 | |
16.05.25 18:08 | |
15.05.25 18:40 | |
15.05.25 18:09 | |
15.05.25 09:37 | |
14.05.25 18:07 | |
1
2
3
4
5
...
1710