For Investors/
Financial Instruments/
MFSLb12
MFSLb12
LLP "Safe-Lombard" coupon bonds KZ2P00014566 Last coupon rate, % APR : 21,000Days to maturity: 497
Circulation period: 17.10.25 – 17.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 90,0000 | – | – | – | – | – | 0 | 0 | ||
28.05.26 | 80,5001 | – | – | – | – | – | 0 | 0 | ||
From 28.10.25 | 100,0000 | 90,0000 | 98,7855 | 99,3876 | 100,0000 | 98,7855 | 336 | 656 410 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
21.05.26 | 11:29:36 | 98,7855 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011729 | alternative | debt securities | bonds | 01.10.24 | – | |
KZ2P00012339 | alternative | debt securities | bonds | 15.10.24 | – | |
KZ2P00012362 | alternative | debt securities | bonds | 16.10.24 | – | |
KZ2P00013386 | alternative | debt securities | commercial bonds | 29.12.25 | – | |
KZ2P00013394 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013402 | alternative | debt securities | commercial bonds | 14.05.25 | – | |
KZ2P00014491 | alternative | debt securities | bonds | 15.08.25 | – | |
KZ2P00014566 | alternative | debt securities | bonds | 28.10.25 | – | |
KZ2P00014574 | alternative | debt securities | bonds | 04.03.26 | – | |
KZ2P00017387 | alternative | debt securities | bonds | - | – | |
KZ2P00017395 | alternative | debt securities | bonds | - | – | |
KZ2P00017379 | alternative | debt securities | bonds | - | – | |
KZ2P00017403 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 15.05.26 15:16
15.05.26 10:34
17.04.26 15:58
17.04.26 11:24
16.04.26 14:58
16.04.26 14:54
15.04.26 09:30
01.04.26 15:10
20.03.26 12:14
11.03.26 15:33
1
2
3
4
5
...
14