MFSLb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFSLb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.03.26 (13:39)	99,3000	99,3000	99,3000	99,3000	99,3000	99,3000	2	150	0,155	0,313
05.03.26	98,3999	99,3000	–	–	–	–	0	0	–	–
From 01.10.24	1 000,0000	57,0000	99,3000	298,3391	1 000,0000	57,0000	621	3 172 981	3 206,9	6 332,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.03.26	13:39:03	99,3000	0	50	0,052	0,104
06.03.26	13:32:17	99,3000	0	100	0,103	0,209
02.03.26	14:58:03	99,3000	0	100	0,103	0,207
27.02.26	13:11:03	99,3000	0	47	0,048	0,096
26.02.26	15:20:19	99,3000	0	55	0,056	0,112
26.02.26	15:10:48	99,3000	+1,01	21	0,022	0,043
23.02.26	16:07:26	98,3100	-0,60	5	0,005	0,010
19.02.26	15:07:31	98,9000	+0,64	5	0,005	0,010
17.02.26	14:10:21	98,2673	-1,04	50	0,050	0,103
04.02.26	16:14:49	99,3000	-0,07	5	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSLb3	KZ2P00011729	alternative	debt securities	bonds	01.10.24	–
MFSLb4	KZ2P00012313	alternative	debt securities	bonds	15.10.24	–
MFSLb5	KZ2P00012339	alternative	debt securities	bonds	15.10.24	–
MFSLb6	KZ2P00012362	alternative	debt securities	bonds	16.10.24	–
MFSLb8	KZ2P00013386	alternative	debt securities	commercial bonds	29.12.25	–
MFSLb9	KZ2P00013394	alternative	debt securities	commercial bonds	-	–
MFSLb10	KZ2P00013402	alternative	debt securities	commercial bonds	14.05.25	–
MFSLb11	KZ2P00014491	alternative	debt securities	bonds	15.08.25	–
MFSLb12	KZ2P00014566	alternative	debt securities	bonds	28.10.25	–
MFSLb13	KZ2P00014574	alternative	debt securities	bonds	04.03.26	–

News

Highlighted news contain information on the company ratings

03.03.26 15:31	As of March 4, trading in bonds KZ2P00014574 (MFSLb13) of Safe-Lombard opens on KASE
17.02.26 10:40	Safe-Lombard paid second coupon on bonds KZ2P00014491 (MFSLb11)
12.02.26 17:48	Safe-Lombard on February 12 raised KZT 1.5 bn on KASE by placing bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
12.02.26 09:09	Special trading session for offering of 1.5 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
10.02.26 10:35	Special trading session for offering of 1.5 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on February 12
04.02.26 10:10	BCC Invest was assigned status of market maker on KASE for bonds KZ2P00014491 (MFSLb11) of Safe-Lombard, effective February 4
03.02.26 15:13	Information on shares and shareholders of "MFO "Bereke" as of January 1, 2026
19.01.26 16:09	Safe-Lombard paid first coupon on bonds KZ2P00014566 (MFSLb12)
19.01.26 10:28	Safe-Lombard redeemed bonds KZ2P00012370 (MFSLb7)
16.01.26 17:08	Safe-Lombard paid fifth coupon on bonds KZ2P00012339 (MFSLb5)

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule