For Investors/
Financial Instruments/
MFSLb3
MFSLb3
LLP "Safe-Lombard" coupon bonds KZ2P00011729 Last coupon rate, % APR : 21,000Days to maturity: 78
Circulation period: 02.10.24 – 02.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.07.26 | 99,5719 | 99,9846 | – | – | – | – | 0 | 0 | ||
13.07.26 | 99,9500 | 99,9857 | 99,5679 | 99,5717 | 99,9500 | 99,5679 | 2 | 695 | ||
From 01.10.24 | 1 000,0000 | 57,0000 | 99,5679 | 292,4661 | 1 000,0000 | 57,0000 | 719 | 3 269 367 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 14:04:05 | 99,5679 | -0,38 | 688 | ||
13.07.26 | 14:04:05 | 99,9500 | -0,04 | 7 | ||
10.07.26 | 16:04:48 | 99,9892 | +0,22 | 511 | ||
10.07.26 | 12:44:45 | 99,7723 | +0,00 | 4 400 | ||
09.07.26 | 15:50:05 | 99,7710 | 0 | 500 | ||
09.07.26 | 15:49:00 | 99,7710 | 0 | 572 | ||
09.07.26 | 12:05:44 | 99,7710 | 0 | 1 | ||
09.07.26 | 11:39:24 | 99,7710 | +0,00 | 5 | ||
08.07.26 | 15:50:45 | 99,7698 | +0,01 | 100 | ||
08.07.26 | 12:34:17 | 99,7600 | -0,01 | 176 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011729 | alternative | debt securities | bonds | 01.10.24 | – | |
KZ2P00012339 | alternative | debt securities | bonds | 15.10.24 | – | |
KZ2P00012362 | alternative | debt securities | bonds | 16.10.24 | – | |
KZ2P00013386 | alternative | debt securities | commercial bonds | 29.12.25 | – | |
KZ2P00013394 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014491 | alternative | debt securities | bonds | 15.08.25 | – | |
KZ2P00014566 | alternative | debt securities | bonds | 28.10.25 | – | |
KZ2P00014574 | alternative | debt securities | bonds | 04.03.26 | – | |
KZ2P00017387 | alternative | debt securities | bonds | - | – | |
KZ2P00017395 | alternative | debt securities | bonds | 09.06.26 | – | |
KZ2P00017379 | alternative | debt securities | bonds | - | – | |
KZ2P00017403 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 07.07.26 11:56
01.07.26 16:16
01.07.26 11:22
22.06.26 10:32
19.06.26 10:11
17.06.26 16:43
08.06.26 14:26
05.06.26 17:39
05.06.26 09:00
03.06.26 17:46
1
2
3
4
5
...
15