MFSLb9 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	91,0000	–	–	–	–	–	0	0	–	–
From 20.07.26	973,7100	97,3867	97,5790	449,2381	973,7100	97,3867	419	50 016	49,3	106,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.08.26	13:46:50	97,5790	0	16	0,016	0,035
27.08.26	13:42:15	97,5790	0	111	0,110	0,241
27.08.26	13:39:22	97,5790	0	1	0,001	0,002
27.08.26	11:33:50	97,5790	0	3	0,003	0,007
27.08.26	11:33:50	97,5790	0	1	0,001	0,002
27.08.26	11:33:50	97,5790	0	15	0,015	0,033
27.08.26	11:33:50	97,5790	0	5	0,005	0,011
27.08.26	11:33:50	97,5790	0	2	0,002	0,004
27.08.26	11:33:50	97,5790	0	3	0,003	0,007
27.08.26	11:33:50	97,5790	0	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSLb3	KZ2P00011729	main	debt securities	bonds	01.10.24	–
MFSLb5	KZ2P00012339	main	debt securities	bonds	15.10.24	–
MFSLb6	KZ2P00012362	main	debt securities	bonds	16.10.24	–
MFSLb8	KZ2P00013386	main	debt securities	commercial bonds	29.12.25	–
MFSLb9	KZ2P00013394	main	debt securities	commercial bonds	20.07.26	–
MFSLb11	KZ2P00014491	main	debt securities	bonds	15.08.25	–
MFSLb12	KZ2P00014566	main	debt securities	bonds	28.10.25	–
MFSLb13	KZ2P00014574	main	debt securities	bonds	04.03.26	–
MFSLb14	KZ2P00017387	main	debt securities	bonds	-	–
MFSLb15	KZ2P00017395	main	debt securities	bonds	09.06.26	–
MFSLb16	KZ2P00017379	main	debt securities	bonds	-	–
MFSLb17	KZ2P00017403	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule