For Investors/
Financial Instruments/
BRKZb14
BRKZb14
Development Bank of Kazakhstan JSC coupon облигации KZ2C00004273 Last coupon rate, % APR: 11,000 Days to maturity: 1 823 Circulation period: 18.06.20 - 18.06.30Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.05.25 | 86,1424 | 92,7332 | – | – | – | – | 0 | 0 | ||
22.05.25 | 86,1364 | 92,7296 | – | – | – | – | 0 | 0 | ||
From 19.08.20 | 102,7639 | 78,3736 | 96,8496 | 99,7244 | 102,7639 | 78,3736 | 15 | 339 053 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.25 | 15:11:18 | 96,8496 | -1,07 | 1 | ||
18.09.24 | 16:59:49 | 97,9010 | 0 | 10 | ||
18.09.24 | 16:58:50 | 97,9010 | +0,00 | 90 | ||
13.09.24 | 16:52:12 | 97,8989 | +0,01 | 100 | ||
04.09.24 | 16:18:18 | 97,8918 | +8,63 | 100 | ||
26.08.24 | 15:15:21 | 90,1130 | -7,94 | 2 | ||
21.08.24 | 14:08:51 | 97,8850 | +0,00 | 100 | ||
14.08.24 | 16:56:20 | 97,8820 | +0,00 | 100 | ||
02.08.24 | 15:10:51 | 97,8785 | +0,02 | 1 | ||
05.06.24 | 11:44:23 | 97,8585 | +24,86 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006864 | main | debt securities | облигации | 20.08.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
XS3032932645 US48129VAD82 | main | debt securities | облигации | 11.04.25 | – | |
News
Highlighted news contain information on the company ratings 21.05.25 16:50 | |
16.05.25 17:35 | |
13.05.25 14:26 | |
13.05.25 12:48 | |
12.05.25 17:57 | |
12.05.25 10:55 | |
12.05.25 09:24 | |
12.05.25 09:19 | |
06.05.25 11:07 | |
05.05.25 18:04 | |
1
2
3
4
5
...
310