For Investors/
Financial Instruments/
BRKZb14
BRKZb14
Development Bank of Kazakhstan JSC coupon облигации KZ2C00004273 Last coupon rate, % APR : 11,000Days to maturity: 1 727
Circulation period: 18.06.20 – 18.06.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 79,4262 | 85,1156 | – | – | – | – | 0 | 0 | ||
28.08.25 | 79,4187 | 85,1099 | – | – | – | – | 0 | 0 | ||
From 19.08.20 | 102,7639 | 78,3736 | 79,3372 | 99,6963 | 102,7639 | 78,3736 | 23 | 339 693 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.08.25 | 13:16:37 | 79,3372 | -6,72 | 10 | ||
19.08.25 | 11:30:06 | 85,0484 | +7,21 | 10 | ||
18.08.25 | 11:30:09 | 79,3299 | -6,62 | 8 | ||
31.07.25 | 16:31:51 | 84,9568 | +0,02 | 500 | ||
30.07.25 | 11:34:47 | 84,9411 | +0,01 | 8 | ||
29.07.25 | 12:02:21 | 84,9359 | +0,07 | 3 | ||
16.07.25 | 12:48:51 | 84,8746 | -3,04 | 100 | ||
17.06.25 | 13:27:44 | 87,5347 | -9,62 | 1 | ||
29.01.25 | 15:11:18 | 96,8496 | -1,07 | 1 | ||
18.09.24 | 16:59:49 | 97,9010 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
XS3032932645 US48129VAD82 | main | debt securities | облигации | 11.04.25 | – | |
XS3108524227 | main | debt securities | bonds | – | – | |
KZ2C00014546 | main | debt securities | bonds | – | – | |
KZ2C00014553 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 12:20 | |
29.08.25 11:03 | |
28.08.25 15:17 | |
26.08.25 10:08 | |
26.08.25 10:03 | |
26.08.25 10:00 | |
25.08.25 18:00 | |
25.08.25 17:30 | |
25.08.25 16:59 | |
25.08.25 16:00 | |
1
2
3
4
5
...
318