BRKZe17

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.08.26 (17:00)	94,0277	96,9179	94,0277	94,0277	94,0277	94,0277	1	977	0,001	0,002
13.08.26	94,0199	96,9140	–	–	–	–	0	0	–	–
From 28.10.24	94,0277	96,8639	94,0277	95,9130	96,8905	94,0277	4	2 867	0,003	0,006

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.08.26	11:36:29	94,0277	-2,95	977	0,001	0,002
07.08.26	12:20:50	96,8905	0	709	0,001	0,002
07.08.26	11:38:06	96,8905	+0,03	977	0,001	0,002
31.07.26	15:06:59	96,8639	+9 490,49	204	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BRKZb6	KZ2C00003713	main	debt securities	bonds	12.08.16	–
BRKZb10	KZ2C00004000	main	debt securities	bonds	16.10.17	–
BRKZb11	KZ2C00004018	main	debt securities	bonds	16.10.17	–
BRKZb12	KZ2C00004026	main	debt securities	bonds	16.10.17	–
BRKZb13	KZ2C00004190	main	debt securities	bonds	10.02.20	–
BRKZb14	KZ2C00004273	main	debt securities	bonds	19.08.20	–
BRKZb17	KZ2C00006286	main	debt securities	bonds	06.12.19	–
BRKZb18	KZ2C00006765	main	debt securities	облигации	12.06.20	–
BRKZb20	KZ2C00006898	main	debt securities	облигации	26.01.21	–
BRKZb21	KZ2C00007102	main	debt securities	облигации	26.01.21	–
BRKZb22	KZ2C00007417	main	debt securities	облигации	-	–
BRKZb23	KZ2C00007987	main	debt securities	облигации	-	–
BRKZb24	KZ2C00007904	main	debt securities	облигации	21.01.22	–
BRKZb25	KZ2C00008605	main	debt securities	облигации	-	–
BRKZb26	KZ2C00008613	main	debt securities	облигации	-	–
BRKZb27	KZ2C00009132	main	debt securities	облигации	30.03.23	–
BRKZb28	KZ2C00009140	main	debt securities	облигации	23.05.23	–
BRKZb33	KZ2C00009645	main	debt securities	облигации	-	–
BRKZb36	KZ2C00010346	main	debt securities	bonds	-	–
BRKZb37	KZ2C00010379	main	debt securities	bonds	-	–
BRKZb38	KZ2C00011583	main	debt securities	bonds	08.10.24	–
BRKZb39	KZ2C00011575	main	debt securities	bonds	-	–
BRKZb40	KZ2C00012227	main	debt securities	bonds	-	–
BRKZb41	KZ2C00012813	main	debt securities	bonds	06.01.25	–
BRKZb43	KZ2C00013423	main	debt securities	commercial bonds	-	–
BRKZb44	KZ2C00014546	main	debt securities	bonds	-	–
BRKZb45	KZ2C00014553	main	debt securities	bonds	-	–
BRKZb46	KZ2C00015824	main	debt securities	bonds	16.06.26	–
BRKZb47	KZ2C00016095	main	debt securities	bonds	26.01.26	–
BRKZb48	KZ2C00016103	main	debt securities	bonds	26.01.26	–
BRKZe12	XS2337670694 US25159XAD57	main	debt securities	облигации	28.05.21	–
BRKZe14	XS2800066297 US48129VAB27	main	debt securities	bonds	16.04.24	–
BRKZe15	XS2800066370 US48129VAC00	main	debt securities	облигации	16.04.24	–
BRKZe16	XS2917067204 US25159XAE31	main	debt securities	облигации	28.10.24	–
BRKZe17	XS2917067386 US25159XAF06	main	debt securities	облигации	28.10.24	–
BRKZe18	XS3032932645 US48129VAD82	main	debt securities	облигации	11.04.25	–
BRKZe20	XS3108524227	main	debt securities	bonds	26.02.26	–
BRKZe21	HK0001185674	main	debt securities	bonds	23.09.25	–
BRKZe22	XS3204113354 US48129VAG14	main	debt securities	bonds	24.10.25	–
BRKZe23	XS3204113867 US48129VAF31	main	debt securities	bonds	24.10.25	–