BRKZe22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	91,9187	99,2966	–	–	–	–	0	0	–	–
24.09.26	92,4804	99,9164	–	–	–	–	0	0	–	–
From 24.10.25	99,6000	98,9500	98,9500	99,1247	99,6000	98,9500	7	3 462 000	1 723,9	3 474,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
10.06.26	16:52:15	98,9500	0	845 000	416,86	850,38
10.06.26	16:52:15	98,9500	0	1 034 000	510,10	1 040,58
10.06.26	16:52:15	98,9500	-0,55	368 000	181,55	370,34
27.02.26	11:56:42	99,5000	+0,10	150 000	75,20	149,88
26.02.26	15:04:29	99,4000	-0,20	850 000	425,26	848,38
29.10.25	11:30:22	99,6000	-71,86	140 000	74,84	139,67
29.10.25	11:30:22	99,6000	-71,86	75 000	40,09	74,82

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BRKZb6	KZ2C00003713	main	debt securities	bonds	12.08.16	–
BRKZb10	KZ2C00004000	main	debt securities	bonds	16.10.17	–
BRKZb11	KZ2C00004018	main	debt securities	bonds	16.10.17	–
BRKZb12	KZ2C00004026	main	debt securities	bonds	16.10.17	–
BRKZb13	KZ2C00004190	main	debt securities	bonds	10.02.20	–
BRKZb14	KZ2C00004273	main	debt securities	bonds	19.08.20	–
BRKZb17	KZ2C00006286	main	debt securities	bonds	06.12.19	–
BRKZb18	KZ2C00006765	main	debt securities	облигации	12.06.20	–
BRKZb20	KZ2C00006898	main	debt securities	облигации	26.01.21	–
BRKZb21	KZ2C00007102	main	debt securities	облигации	26.01.21	–
BRKZb22	KZ2C00007417	main	debt securities	облигации	-	–
BRKZb23	KZ2C00007987	main	debt securities	облигации	-	–
BRKZb24	KZ2C00007904	main	debt securities	облигации	21.01.22	–
BRKZb25	KZ2C00008605	main	debt securities	облигации	-	–
BRKZb26	KZ2C00008613	main	debt securities	облигации	-	–
BRKZb27	KZ2C00009132	main	debt securities	облигации	30.03.23	–
BRKZb28	KZ2C00009140	main	debt securities	облигации	23.05.23	–
BRKZb33	KZ2C00009645	main	debt securities	облигации	-	–
BRKZb36	KZ2C00010346	main	debt securities	bonds	-	–
BRKZb37	KZ2C00010379	main	debt securities	bonds	-	–
BRKZb38	KZ2C00011583	main	debt securities	bonds	08.10.24	–
BRKZb39	KZ2C00011575	main	debt securities	bonds	-	–
BRKZb40	KZ2C00012227	main	debt securities	bonds	-	–
BRKZb41	KZ2C00012813	main	debt securities	bonds	06.01.25	–
BRKZb43	KZ2C00013423	main	debt securities	commercial bonds	-	–
BRKZb44	KZ2C00014546	main	debt securities	bonds	-	–
BRKZb45	KZ2C00014553	main	debt securities	bonds	-	–
BRKZb46	KZ2C00015824	main	debt securities	bonds	16.06.26	–
BRKZb47	KZ2C00016095	main	debt securities	bonds	26.01.26	–
BRKZb48	KZ2C00016103	main	debt securities	bonds	26.01.26	–
BRKZe12	XS2337670694 US25159XAD57	main	debt securities	облигации	28.05.21	–
BRKZe14	XS2800066297 US48129VAB27	main	debt securities	bonds	16.04.24	–
BRKZe15	XS2800066370 US48129VAC00	main	debt securities	облигации	16.04.24	–
BRKZe16	XS2917067204 US25159XAE31	main	debt securities	облигации	28.10.24	–
BRKZe17	XS2917067386 US25159XAF06	main	debt securities	облигации	28.10.24	–
BRKZe18	XS3032932645 US48129VAD82	main	debt securities	облигации	11.04.25	–
BRKZe20	XS3108524227	main	debt securities	bonds	26.02.26	–
BRKZe21	HK0001185674	main	debt securities	bonds	23.09.25	–
BRKZe22	XS3204113354 US48129VAG14	main	debt securities	bonds	24.10.25	–
BRKZe23	XS3204113867 US48129VAF31	main	debt securities	bonds	24.10.25	–

The last 10 deals in the last 52 weeks

Other securities

Actual information