For Investors/
Financial Instruments/
MUM168_0001
MUM168_0001
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 03.10.2025 coupon meukam Days to maturity: bond circulation expiredCirculation period: 03.10.11 – 03.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.11.25 | – | – | – | – | – | – | – | – | ||
05.11.25 | – | – | – | – | – | – | – | – | ||
105,1858 | 0,0000 | 98,9856 | 84,8720 | 105,2128 | 77,2945 | 33 | 18 823 935 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.08.25 | 13:05:40 | 98,9856 | 0 | 600 000 | ||
26.08.25 | 13:05:40 | 98,9856 | +0,10 | 695 500 | ||
22.08.25 | 14:11:03 | 98,8872 | +16,51 | 1 309 933 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 18:30 | |
04.11.25 18:21 | |
04.11.25 18:15 | |
04.11.25 18:08 | |
04.11.25 15:27 | |
04.11.25 15:23 | |
04.11.25 15:20 | |
04.11.25 15:18 | |
04.11.25 15:15 | |
04.11.25 15:13 | |
1
2
3
4
5
...
948