For Investors/
Financial Instruments/
MFRFb26
MFRFb26
"MFO "R-Finance" LLP coupon bonds KZ2P00016306 Last coupon rate, % APR : 23,000Days to maturity: 1 078
Circulation period: 11.02.26 – 11.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 (17:00) | 99,9989 | 99,9989 | 99,9989 | 99,9989 | 99,9989 | 99,9989 | 27 | 155 886 | ||
12.02.26 | – | – | – | – | – | – | – | – | ||
From 13.02.26 | 99,9989 | 99,9989 | 99,9989 | 99,9989 | 99,9989 | 99,9989 | 27 | 155 886 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 16:56:19 | 99,9989 | -97,91 | 20 | ||
13.02.26 | 16:55:05 | 99,9989 | -97,91 | 180 | ||
13.02.26 | 16:55:05 | 99,9989 | -97,91 | 36 | ||
13.02.26 | 16:42:59 | 99,9989 | -99,19 | 174 | ||
13.02.26 | 16:39:10 | 99,9989 | -74,68 | 26 | ||
13.02.26 | 16:27:47 | 99,9989 | -4,67 | 6 | ||
13.02.26 | 16:26:11 | 99,9989 | +560,06 | 65 | ||
13.02.26 | 16:24:21 | 99,9989 | +0,11 | 3 316 | ||
13.02.26 | 16:15:01 | 99,9989 | -88,33 | 1 000 | ||
13.02.26 | 15:54:21 | 99,9989 | +1,02 | 25 385 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.02.26 16:01 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
09.02.26 16:12 | |
09.02.26 15:44 | |
06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
1
2
3
4
5
...
48