For Investors/
Financial Instruments/
MFRFb26
MFRFb26
"MFO "R-Finance" LLP coupon bonds KZ2P00016306 Last coupon rate, % APR : 23,000Days to maturity: 1 055
Circulation period: 11.02.26 – 11.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.03.26 | – | – | – | – | – | – | – | – | ||
05.03.26 | 100,0000 | 99,9970 | 99,9970 | 99,9971 | 99,9971 | 99,9970 | 26 | 3 743 | ||
From 13.02.26 | 105,0000 | 96,9052 | 99,9970 | 98,8119 | 105,0000 | 96,9052 | 320 | 2 335 955 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.03.26 | 16:55:13 | 99,9970 | 0 | 12 | ||
05.03.26 | 16:22:38 | 99,9970 | 0,00 | 841 | ||
05.03.26 | 16:17:21 | 99,9971 | 0 | 5 | ||
05.03.26 | 16:15:21 | 99,9971 | 0 | 50 | ||
05.03.26 | 16:02:22 | 99,9971 | 0 | 52 | ||
05.03.26 | 15:49:05 | 99,9971 | 0 | 12 | ||
05.03.26 | 15:23:50 | 99,9971 | 0 | 1 | ||
05.03.26 | 15:21:38 | 99,9971 | 0 | 5 | ||
05.03.26 | 15:19:09 | 99,9971 | 0 | 5 | ||
05.03.26 | 15:01:53 | 99,9971 | 0 | 400 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
11.02.26 17:49 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
1
2
3
4
5
...
49