For Investors/
Financial Instruments/
MFRFb26
MFRFb26
"MFO "R-Finance" LLP coupon bonds KZ2P00016306 Last coupon rate, % APR : 23,000Days to maturity: 1 034
Circulation period: 11.02.26 – 11.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 | – | – | – | – | – | – | – | – | ||
26.03.26 | 100,0000 | 99,9954 | 99,9955 | 100,0148 | 103,0000 | 99,9954 | 15 | 6 645 | ||
From 13.02.26 | 105,0000 | 96,9052 | 99,9955 | 98,9884 | 105,0000 | 65,0000 | 697 | 2 755 269 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 16:24:12 | 99,9955 | 0 | 7 | ||
26.03.26 | 16:15:49 | 99,9955 | 0 | 10 | ||
26.03.26 | 16:04:08 | 99,9955 | 0 | 398 | ||
26.03.26 | 15:53:42 | 99,9955 | 0 | 1 464 | ||
26.03.26 | 14:30:43 | 99,9955 | 0 | 4 | ||
26.03.26 | 14:29:20 | 99,9955 | 0 | 117 | ||
26.03.26 | 14:21:50 | 99,9955 | 0 | 338 | ||
26.03.26 | 14:21:50 | 99,9954 | 0 | 849 | ||
26.03.26 | 13:53:28 | 99,9954 | 0 | 50 | ||
26.03.26 | 13:52:29 | 99,9954 | 0,00 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50