For Investors/
Financial Instruments/
MFRFb26
MFRFb26
"MFO "R-Finance" LLP coupon bonds KZ2P00016306 Last coupon rate, % APR : 23,000Days to maturity: 1 015
Circulation period: 11.02.26 – 11.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.04.26 | – | – | – | – | – | – | – | – | ||
15.04.26 | 99,9500 | 97,9000 | 97,9508 | 98,0090 | 99,9500 | 97,8801 | 129 | 25 508 | ||
From 13.02.26 | 105,0000 | 96,9052 | 97,9508 | 98,6322 | 105,0000 | 65,0000 | 2 131 | 4 233 930 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 16:57:28 | 97,9508 | 0 | 10 | ||
15.04.26 | 16:56:54 | 97,9508 | 0 | 40 | ||
15.04.26 | 16:56:13 | 97,9508 | 0 | 4 098 | ||
15.04.26 | 16:55:29 | 97,9508 | 0 | 90 | ||
15.04.26 | 16:55:29 | 97,9508 | 0 | 9 | ||
15.04.26 | 16:55:29 | 97,9508 | 0 | 3 053 | ||
15.04.26 | 16:28:00 | 97,9508 | 0 | 2 | ||
15.04.26 | 16:27:34 | 97,9508 | 0 | 12 | ||
15.04.26 | 16:20:37 | 97,9508 | 0 | 7 | ||
15.04.26 | 16:20:30 | 97,9508 | 0 | 102 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 15.04.26 09:38
15.04.26 09:09
13.04.26 14:54
10.04.26 14:44
08.04.26 10:37
06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
1
2
3
4
5
...
51