For Investors/
Financial Instruments/
MFRFb26
MFRFb26
"MFO "R-Finance" LLP coupon bonds KZ2P00016306 Last coupon rate, % APR : 23,000Days to maturity: 975
Circulation period: 11.02.26 – 11.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.05.26 (17:01) | 100,0000 | 97,9760 | 97,9761 | 97,9773 | 98,7393 | 97,9760 | 129 | 64 397 | ||
25.05.26 | 100,0000 | 97,9775 | 97,9775 | 98,0531 | 100,0000 | 97,9775 | 96 | 17 725 | ||
From 13.02.26 | 105,0000 | 96,9000 | 97,9761 | 98,4949 | 105,0000 | 65,0000 | 5 449 | 5 323 052 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:57:46 | 97,9761 | 0 | 1 | ||
26.05.26 | 16:55:21 | 97,9761 | 0 | 56 | ||
26.05.26 | 16:55:21 | 97,9761 | 0 | 1 | ||
26.05.26 | 16:55:21 | 97,9761 | 0 | 2 | ||
26.05.26 | 16:44:45 | 97,9761 | 0 | 45 | ||
26.05.26 | 16:43:05 | 97,9761 | 0 | 1 | ||
26.05.26 | 16:42:09 | 97,9761 | 0 | 32 | ||
26.05.26 | 16:38:12 | 97,9761 | 0 | 49 | ||
26.05.26 | 16:34:27 | 97,9761 | 0 | 10 | ||
26.05.26 | 16:33:29 | 97,9761 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 26.05.26 14:14
22.05.26 18:02
21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
15.05.26 17:30
14.05.26 11:31
13.05.26 14:52
08.05.26 10:30
04.05.26 16:36
1
2
3
4
5
...
54