For Investors/
Financial Instruments/
MFRFb26
MFRFb26
"MFO "R-Finance" LLP coupon bonds KZ2P00016306 Last coupon rate, % APR : 23,000Days to maturity: 953
Circulation period: 11.02.26 – 11.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.26 (13:41) | 101,1497 | 100,9999 | 101,4888 | 101,1246 | 101,7999 | 100,0051 | 17 | 858 | ||
17.06.26 | 101,2000 | 100,0006 | 100,8989 | 100,8530 | 101,2000 | 100,0002 | 47 | 3 554 | ||
From 13.02.26 | 105,0000 | 96,9000 | 101,4888 | 98,4849 | 105,0000 | 65,0000 | 6 809 | 5 631 417 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 13:20:17 | 101,0000 | -0,15 | 6 | ||
18.06.26 | 12:31:14 | 101,1497 | -0,64 | 14 | ||
18.06.26 | 11:58:38 | 101,7999 | 0 | 15 | ||
18.06.26 | 11:58:38 | 101,7999 | 0 | 1 | ||
18.06.26 | 11:58:38 | 101,7998 | 0,00 | 60 | ||
18.06.26 | 11:58:38 | 101,1498 | +0,00 | 41 | ||
18.06.26 | 11:56:20 | 101,1497 | +1,14 | 25 | ||
18.06.26 | 11:53:06 | 100,0051 | -1,13 | 109 | ||
18.06.26 | 11:43:43 | 101,1497 | 0,00 | 3 | ||
18.06.26 | 11:42:11 | 101,1498 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
1
2
3
4
5
...
56