For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 545
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.01.26 (17:00) | 102,0000 | 101,0000 | 101,0000 | 101,2095 | 101,9999 | 101,0000 | 3 | 253 | ||
15.01.26 | 102,4498 | 100,5000 | 100,5000 | 100,9723 | 102,4498 | 100,5000 | 13 | 15 908 | ||
From 24.07.25 | 105,0000 | 95,0000 | 101,0000 | 100,1204 | 104,9500 | 53,0000 | 1 709 | 1 359 665 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 15:25:09 | 101,0000 | -0,98 | 200 | ||
16.01.26 | 13:58:12 | 101,9999 | 0 | 50 | ||
16.01.26 | 11:47:46 | 101,9999 | +1,49 | 3 | ||
15.01.26 | 12:12:52 | 100,5000 | -0,40 | 372 | ||
15.01.26 | 12:11:11 | 100,9000 | -0,05 | 131 | ||
15.01.26 | 12:10:36 | 100,9500 | +0,05 | 220 | ||
15.01.26 | 12:04:20 | 100,9001 | -0,59 | 3 720 | ||
15.01.26 | 12:03:40 | 101,5000 | +0,50 | 160 | ||
15.01.26 | 11:58:55 | 101,0000 | 0,00 | 7 307 | ||
15.01.26 | 11:56:49 | 101,0001 | 0 | 265 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
30.12.25 14:39 | |
30.12.25 14:27 | |
29.12.25 15:26 | |
25.12.25 12:43 | |
24.12.25 12:52 | |
24.12.25 12:32 | |
1
2
3
4
5
...
47