For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 398
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 101,9000 | 101,0000 | 101,8499 | 101,2355 | 101,9100 | 101,0000 | 10 | 1 355 | ||
11.06.26 | 101,0001 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 2 | 100 | ||
From 24.07.25 | 107,0000 | 95,0000 | 101,8499 | 100,1933 | 104,9500 | 53,0000 | 3 021 | 1 849 094 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:55:19 | 101,8499 | +0,74 | 176 | ||
12.06.26 | 15:58:22 | 101,1001 | -0,78 | 10 | ||
12.06.26 | 15:28:23 | 101,8999 | 0 | 1 | ||
12.06.26 | 14:54:59 | 101,8999 | 0 | 49 | ||
12.06.26 | 14:54:59 | 101,8998 | +0,89 | 31 | ||
12.06.26 | 12:31:10 | 101,0001 | -0,02 | 100 | ||
12.06.26 | 12:30:35 | 101,0200 | -0,86 | 50 | ||
12.06.26 | 11:55:50 | 101,9000 | -0,01 | 98 | ||
12.06.26 | 11:54:32 | 101,9100 | +0,90 | 7 | ||
12.06.26 | 11:42:40 | 101,0000 | 0 | 833 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
1
2
3
4
5
...
55