For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 585
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 101,5998 | 101,0000 | 101,5998 | 101,4515 | 101,5998 | 101,0000 | 14 | 3 512 | ||
04.12.25 | 101,0000 | 100,8000 | 101,0000 | 100,8075 | 101,0000 | 100,8000 | 7 | 2 718 | ||
From 24.07.25 | 103,3000 | 95,0000 | 101,5998 | 99,9039 | 103,5000 | 53,0000 | 1 395 | 1 129 973 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:41:45 | 101,5998 | 0 | 2 270 | ||
05.12.25 | 16:41:45 | 101,4000 | -0,20 | 1 | ||
05.12.25 | 16:41:45 | 101,2000 | 0 | 5 | ||
05.12.25 | 16:40:21 | 101,2000 | 0 | 150 | ||
05.12.25 | 16:37:44 | 101,2000 | 0 | 9 | ||
05.12.25 | 16:36:39 | 101,2000 | 0 | 62 | ||
05.12.25 | 16:35:37 | 101,2000 | +0,00 | 417 | ||
05.12.25 | 15:46:39 | 101,1999 | 0 | 29 | ||
05.12.25 | 15:46:32 | 101,1999 | 0 | 414 | ||
05.12.25 | 15:22:27 | 101,1999 | +0,20 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 16:12 | |
01.12.25 16:29 | |
01.12.25 16:27 | |
27.11.25 16:49 | |
25.11.25 12:54 | |
25.11.25 12:51 | |
25.11.25 10:17 | |
17.11.25 15:25 | |
12.11.25 10:37 | |
07.11.25 14:18 | |
1
2
3
4
5
...
45