MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 357
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 101,9700 | 101,8990 | 101,9700 | 101,9429 | 101,9700 | 101,8990 | 12 | 1 065 | ||
| 23.07.26 | 101,9700 | 100,0100 | 100,9900 | 100,9460 | 101,9002 | 100,0100 | 38 | 4 224 | ||
| From 24.07.25 | 107,0000 | 95,0000 | 101,9700 | 100,2731 | 105,9998 | 53,0000 | 3 320 | 1 977 292 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:41:54 | 101,9700 | 0 | 186 | ||
| 24.07.26 | 16:35:46 | 101,9700 | 0 | 296 | ||
| 24.07.26 | 16:35:46 | 101,9600 | -0,01 | 192 | ||
| 24.07.26 | 16:35:46 | 101,9599 | -0,01 | 1 | ||
| 24.07.26 | 16:35:46 | 101,9000 | -0,06 | 10 | ||
| 24.07.26 | 12:27:40 | 101,9600 | +0,06 | 8 | ||
| 24.07.26 | 12:11:09 | 101,8998 | 0 | 7 | ||
| 24.07.26 | 12:10:50 | 101,8998 | 0 | 45 | ||
| 24.07.26 | 12:10:17 | 101,8998 | 0 | 210 | ||
| 24.07.26 | 12:10:17 | 101,8990 | 0 | 88 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
20.07.26 11:35
15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
1
2
3
4
5
...
57