For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 417
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 101,3500 | 100,0000 | 101,3400 | 100,0385 | 103,9999 | 100,0000 | 31 | 28 031 | ||
From 24.07.25 | 107,0000 | 95,0000 | 101,3400 | 100,1843 | 104,9500 | 53,0000 | 2 899 | 1 824 196 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:35:31 | 101,3400 | +1,33 | 600 | ||
22.05.26 | 16:16:27 | 100,0000 | -0,01 | 139 | ||
22.05.26 | 16:16:27 | 100,0100 | -3,84 | 1 | ||
22.05.26 | 14:42:26 | 103,9999 | +4,00 | 69 | ||
22.05.26 | 14:34:24 | 100,0000 | 0 | 195 | ||
22.05.26 | 14:31:50 | 100,0000 | 0 | 291 | ||
22.05.26 | 14:31:50 | 100,0000 | 0 | 1 892 | ||
22.05.26 | 14:31:50 | 100,0000 | 0 | 2 817 | ||
22.05.26 | 12:20:26 | 100,0000 | 0 | 5 | ||
22.05.26 | 12:20:06 | 100,0000 | 0 | 31 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
15.05.26 17:30
14.05.26 11:31
13.05.26 14:52
08.05.26 10:30
04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
1
2
3
4
5
...
54