For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 480
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 103,0000 | 100,3000 | 101,9799 | 100,3574 | 102,4900 | 100,3300 | 8 | 425 | ||
19.03.26 | 100,9501 | 100,3300 | 100,3300 | 100,6486 | 101,9879 | 100,3100 | 8 | 1 350 | ||
From 24.07.25 | 105,0000 | 95,0000 | 101,9799 | 100,1984 | 104,9500 | 53,0000 | 2 183 | 1 521 158 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:01:44 | 101,9799 | -0,50 | 1 | ||
20.03.26 | 16:01:06 | 102,4900 | +0,50 | 1 | ||
20.03.26 | 15:51:27 | 101,9799 | 0 | 1 | ||
20.03.26 | 15:41:41 | 101,9799 | 0 | 1 | ||
20.03.26 | 15:31:19 | 101,9799 | +1,63 | 1 | ||
20.03.26 | 13:01:42 | 100,3400 | 0 | 220 | ||
20.03.26 | 12:00:13 | 100,3300 | -0,01 | 131 | ||
20.03.26 | 12:00:13 | 100,3400 | +0,01 | 69 | ||
19.03.26 | 16:22:14 | 100,3300 | 0 | 243 | ||
19.03.26 | 15:57:05 | 100,3300 | -0,61 | 52 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50