MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 297
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (15:36) | 102,0000 | 101,8000 | 101,9800 | 101,9830 | 101,9850 | 101,9800 | 13 | 416 | ||
| 24.09.26 | 101,0000 | 101,7990 | 101,8000 | 101,7996 | 101,8000 | 101,7990 | 4 | 40 | ||
| From 24.07.25 | 107,0000 | 95,0000 | 101,9800 | 100,3110 | 105,9998 | 53,0000 | 3 711 | 2 098 912 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 14:44:38 | 101,9800 | 0 | 3 | ||
| 25.09.26 | 14:07:47 | 101,9800 | 0 | 1 | ||
| 25.09.26 | 14:06:14 | 101,9800 | 0 | 6 | ||
| 25.09.26 | 14:04:25 | 101,9800 | 0 | 44 | ||
| 25.09.26 | 12:34:59 | 101,9800 | 0 | 11 | ||
| 25.09.26 | 12:16:47 | 101,9800 | 0 | 2 | ||
| 25.09.26 | 12:15:45 | 101,9800 | 0 | 12 | ||
| 25.09.26 | 12:15:18 | 101,9800 | 0 | 83 | ||
| 25.09.26 | 11:55:36 | 101,9800 | 0,00 | 1 | ||
| 25.09.26 | 11:38:44 | 101,9850 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.09.26 11:34
23.09.26 12:26
21.09.26 10:57
17.09.26 12:07
17.09.26 10:49
15.09.26 10:31
15.09.26 10:29
14.09.26 10:55
09.09.26 14:46
09.09.26 14:40