EN
27 October 2025, 22:35
English
For Investors/
Financial Instruments/
MFRFb18

MFRFb18

"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000
Days to maturity: 625
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.10.25 (17:00)
100,7298
100,0000
100,6900
100,0601
100,7298
100,0000
21
5 453
5,5
10,2
23.10.25
100,7500
100,0000
100,0000
100,2792
100,7400
100,0000
76
32 936
33,0
61,4
From 24.07.25
103,3000
99,8000
100,6900
100,4939
103,5000
88,9191
850
533 736
538,9
997,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
14:16:32
100,6900
0
2
0,002
0,004
24.10.25
13:51:21
100,6900
-0,01
30
0,030
0,056
24.10.25
13:32:55
100,6999
0,00
2
0,002
0,004
24.10.25
13:19:14
100,7000
0
9
0,009
0,017
24.10.25
13:17:57
100,7000
-0,03
99
0,100
0,185
24.10.25
12:58:24
100,7298
+0,03
36
0,036
0,067
24.10.25
12:57:26
100,6990
-0,03
64
0,065
0,120
24.10.25
12:44:12
100,7298
0
125
0,126
0,234
24.10.25
12:44:12
100,7000
-0,03
21
0,021
0,039
24.10.25
12:44:12
100,7000
+0,70
74
0,075
0,139

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
24.07.25
KZ2P00014004
alternative
debt securities
bonds
30.06.25
KZ2P00014822
alternative
debt securities
commercial bonds
KZ2P00014723
alternative
debt securities
bonds
14.08.25
KZ2P00015613
alternative
debt securities
bonds
KZ2P00015837
alternative
debt securities
bonds
KZ2P00015845
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule