For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 565
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 101,8000 | 101,5000 | 101,5000 | 101,5755 | 101,8000 | 101,5000 | 18 | 27 636 | ||
25.12.25 | 101,5200 | 100,7005 | 101,5200 | 101,4160 | 101,5200 | 100,7005 | 14 | 12 052 | ||
From 24.07.25 | 103,3000 | 95,0000 | 101,5000 | 100,0212 | 103,5000 | 53,0000 | 1 592 | 1 267 051 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:56:58 | 101,5000 | 0 | 366 | ||
26.12.25 | 16:56:58 | 101,5000 | 0 | 5 063 | ||
26.12.25 | 16:55:08 | 101,5000 | 0 | 3 812 | ||
26.12.25 | 16:55:08 | 101,5000 | -0,29 | 9 065 | ||
26.12.25 | 16:19:04 | 101,8000 | 0 | 529 | ||
26.12.25 | 16:19:04 | 101,7999 | 0,00 | 360 | ||
26.12.25 | 16:19:04 | 101,7998 | +0,25 | 2 | ||
26.12.25 | 14:46:19 | 101,5500 | -0,25 | 935 | ||
26.12.25 | 12:33:26 | 101,8000 | 0 | 2 344 | ||
26.12.25 | 12:33:26 | 101,7999 | 0,00 | 1 705 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.12.25 12:43 | |
24.12.25 12:52 | |
24.12.25 12:32 | |
17.12.25 12:26 | |
09.12.25 11:40 | |
09.12.25 11:35 | |
09.12.25 10:49 | |
08.12.25 11:48 | |
02.12.25 16:12 | |
01.12.25 16:29 | |
1
2
3
4
5
...
46