For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 645
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 101,6000 | 101,5900 | 101,5900 | 101,5981 | 101,6000 | 101,5900 | 2 | 26 | ||
From 24.07.25 | 103,3000 | 100,0000 | 101,5900 | 100,5733 | 103,5000 | 99,9000 | 560 | 384 707 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 14:34:05 | 101,5900 | -0,01 | 5 | ||
06.10.25 | 11:58:04 | 101,6000 | +0,59 | 21 | ||
03.10.25 | 12:33:28 | 101,0000 | -1,46 | 9 | ||
03.10.25 | 11:46:06 | 102,5000 | +0,99 | 1 | ||
02.10.25 | 16:28:56 | 101,4980 | 0 | 10 | ||
02.10.25 | 13:06:19 | 101,4980 | 0 | 4 | ||
02.10.25 | 13:05:38 | 101,4980 | 0 | 23 | ||
02.10.25 | 13:04:47 | 101,4980 | 0 | 153 | ||
02.10.25 | 13:03:49 | 101,4980 | 0 | 232 | ||
02.10.25 | 13:03:49 | 100,9999 | -0,49 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
1
2
3
4
5
...
42