For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 522
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.02.26 | – | – | – | – | – | – | – | – | ||
09.02.26 | 102,0000 | 101,1200 | 102,0000 | 101,5021 | 102,0000 | 101,2000 | 12 | 2 778 | ||
From 24.07.25 | 105,0000 | 95,0000 | 102,0000 | 100,1390 | 104,9500 | 53,0000 | 1 951 | 1 411 571 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 16:08:37 | 102,0000 | 0 | 89 | ||
09.02.26 | 15:06:14 | 102,0000 | +0,79 | 9 | ||
09.02.26 | 14:46:10 | 101,2000 | 0 | 1 696 | ||
09.02.26 | 14:46:10 | 101,2000 | 0 | 24 | ||
09.02.26 | 14:45:33 | 101,2000 | -0,78 | 7 | ||
09.02.26 | 14:37:31 | 102,0000 | 0 | 776 | ||
09.02.26 | 14:27:34 | 102,0000 | 0 | 7 | ||
09.02.26 | 14:23:34 | 102,0000 | +0,79 | 14 | ||
09.02.26 | 11:58:59 | 101,2000 | -0,78 | 2 | ||
09.02.26 | 11:30:05 | 102,0000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 09.02.26 16:12 | |
09.02.26 15:44 | |
06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
1
2
3
4
5
...
48