For Investors/
Financial Instruments/
MFRFb18
MFRFb18
"MFO "R-Finance" LLP coupon bonds KZ2P00013998 Last coupon rate, % APR : 22,000Days to maturity: 625
Circulation period: 22.07.25 – 22.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,7298 | 100,0000 | 100,6900 | 100,0601 | 100,7298 | 100,0000 | 21 | 5 453 | ||
23.10.25 | 100,7500 | 100,0000 | 100,0000 | 100,2792 | 100,7400 | 100,0000 | 76 | 32 936 | ||
From 24.07.25 | 103,3000 | 99,8000 | 100,6900 | 100,4939 | 103,5000 | 88,9191 | 850 | 533 736 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 14:16:32 | 100,6900 | 0 | 2 | ||
24.10.25 | 13:51:21 | 100,6900 | -0,01 | 30 | ||
24.10.25 | 13:32:55 | 100,6999 | 0,00 | 2 | ||
24.10.25 | 13:19:14 | 100,7000 | 0 | 9 | ||
24.10.25 | 13:17:57 | 100,7000 | -0,03 | 99 | ||
24.10.25 | 12:58:24 | 100,7298 | +0,03 | 36 | ||
24.10.25 | 12:57:26 | 100,6990 | -0,03 | 64 | ||
24.10.25 | 12:44:12 | 100,7298 | 0 | 125 | ||
24.10.25 | 12:44:12 | 100,7000 | -0,03 | 21 | ||
24.10.25 | 12:44:12 | 100,7000 | +0,70 | 74 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
1
2
3
4
5
...
43