For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 698
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 (17:00) | 101,9500 | 99,9999 | 100,5004 | 101,6719 | 101,9500 | 100,2851 | 30 | 942 | ||
24.07.25 | 101,9999 | 100,0000 | 101,9500 | 101,8220 | 101,9999 | 101,6000 | 27 | 955 | ||
From 10.07.24 | 150,0000 | 50,0000 | 100,5004 | 100,2775 | 112,9848 | 84,7584 | 10 755 | 3 528 762 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 16:55:27 | 100,5004 | -1,42 | 7 | ||
25.07.25 | 16:41:23 | 101,9500 | 0 | 1 | ||
25.07.25 | 16:25:04 | 101,9500 | 0 | 1 | ||
25.07.25 | 16:24:42 | 101,9500 | 0 | 19 | ||
25.07.25 | 16:13:08 | 101,9500 | 0 | 29 | ||
25.07.25 | 16:08:50 | 101,9500 | 0 | 31 | ||
25.07.25 | 16:07:19 | 101,9500 | 0 | 1 | ||
25.07.25 | 16:06:58 | 101,9500 | 0 | 1 | ||
25.07.25 | 16:05:34 | 101,9500 | 0 | 3 | ||
25.07.25 | 16:05:15 | 101,9500 | 0 | 477 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | – | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 23.07.25 17:43 | |
23.07.25 14:52 | |
23.07.25 14:38 | |
23.07.25 09:45 | |
22.07.25 19:00 | |
22.07.25 11:02 | |
22.07.25 09:07 | |
21.07.25 11:03 | |
16.07.25 14:41 | |
09.07.25 15:08 | |
1
2
3
4
5
...
39