For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 647
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 100,9989 | 100,0000 | 100,8221 | 100,4088 | 100,9990 | 99,9321 | 41 | 1 270 | ||
From 10.07.24 | 150,0000 | 50,0000 | 100,8221 | 100,2874 | 112,9848 | 84,7584 | 12 829 | 3 668 681 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:41:16 | 100,8221 | 0 | 1 | ||
17.09.25 | 16:39:06 | 100,8221 | 0 | 4 | ||
17.09.25 | 16:38:21 | 100,8221 | 0 | 10 | ||
17.09.25 | 16:37:30 | 100,8221 | +0,82 | 10 | ||
17.09.25 | 16:11:07 | 100,0000 | -0,82 | 25 | ||
17.09.25 | 15:51:47 | 100,8221 | +0,82 | 14 | ||
17.09.25 | 15:51:02 | 100,0000 | 0 | 50 | ||
17.09.25 | 15:51:02 | 100,0000 | 0 | 496 | ||
17.09.25 | 15:51:02 | 100,0000 | -0,01 | 14 | ||
17.09.25 | 15:50:12 | 100,0100 | 0 | 38 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
1
2
3
4
5
...
42