MFRFb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.07.25 (17:00)	101,9500	99,9999	100,5004	101,6719	101,9500	100,2851	30	942	0,969	1,8
24.07.25	101,9999	100,0000	101,9500	101,8220	101,9999	101,6000	27	955	0,983	1,8
From 10.07.24	150,0000	50,0000	100,5004	100,2775	112,9848	84,7584	10 755	3 528 762	3 561,5	7 347,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.07.25	16:55:27	100,5004	-1,42	7	0,007	0,013
25.07.25	16:41:23	101,9500	0	1	0,001	0,002
25.07.25	16:25:04	101,9500	0	1	0,001	0,002
25.07.25	16:24:42	101,9500	0	19	0,020	0,036
25.07.25	16:13:08	101,9500	0	29	0,030	0,055
25.07.25	16:08:50	101,9500	0	31	0,032	0,059
25.07.25	16:07:19	101,9500	0	1	0,001	0,002
25.07.25	16:06:58	101,9500	0	1	0,001	0,002
25.07.25	16:05:34	101,9500	0	3	0,003	0,006
25.07.25	16:05:15	101,9500	0	477	0,492	0,908

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	–	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

23.07.25 17:43	As of July 23, bonds KZ2P00014723 (MFRFb21) of Microfinance organization "R-Finance" included in "bonds" category of KASE official list's alternative market
23.07.25 14:52	As of July 24, trading in bonds KZ2P00013998 (MFRFb18) of MFO "R-Finance" will open on KASE
23.07.25 14:38	Since July 23, bonds KZ2P00014822 (MFRFb20) of MFO "R-Finance" included in "commercial bonds" category of KASE official list's alternative market
23.07.25 09:45	MFO "R-Finance" paid second coupon on bonds KZ2P00014012 (MFRFb17)
22.07.25 19:00	Microfinance organization "R-Finance" on July 22 raised KZT 3.0 bn on KASE via subscription by placing two-year bonds KZ2P00013998 (MFRFb18) at 22.00 % APR
22.07.25 11:02	MFO "R-Finance" paid 15th coupon on bonds KZ2P00011067 (MFRFb12)
22.07.25 09:07	Subscription for bonds KZ2P00013998 (MFRFb18) of Microfinance organization "R-Finance" is held on KASE today
21.07.25 11:03	On July 22, subscription for bonds KZ2P00013998 (MFRFb18) of Microfinance organization "R-Finance" will be held on KASE
16.07.25 14:41	MFO "R-Finance" paid 19th coupon on bonds KZ2P00010366 (MFRFb9)
09.07.25 15:08	MFO "R-Finance" paid 12th coupon on bonds KZ2P00011398 (MFRFb13)

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule