For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 445
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.04.26 (17:00) | 100,0000 | 91,0000 | 96,8900 | 96,9289 | 98,9999 | 91,6001 | 22 | 1 168 | ||
09.04.26 | 100,0000 | 90,0000 | 97,8999 | 95,7080 | 97,9989 | 91,6001 | 35 | 3 110 | ||
From 10.07.24 | 150,0000 | 50,0000 | 96,8900 | 100,2126 | 126,0000 | 52,0000 | 18 630 | 4 008 219 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 16:55:15 | 96,8900 | +0,40 | 720 | ||
10.04.26 | 16:33:08 | 96,5000 | -0,40 | 2 | ||
10.04.26 | 16:23:22 | 96,8900 | 0 | 168 | ||
10.04.26 | 16:23:22 | 96,8900 | 0 | 32 | ||
10.04.26 | 16:23:22 | 96,8900 | 0 | 100 | ||
10.04.26 | 16:13:32 | 96,8900 | 0 | 21 | ||
10.04.26 | 15:40:57 | 96,8900 | -0,11 | 2 | ||
10.04.26 | 15:14:26 | 97,0000 | +1,04 | 54 | ||
10.04.26 | 15:03:54 | 96,0001 | -1,03 | 9 | ||
10.04.26 | 14:46:58 | 97,0000 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.04.26 10:37
06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
31.03.26 10:21
30.03.26 10:54
1
2
3
4
5
...
51