For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 721
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 102,6900 | 100,3000 | 102,6000 | 101,9091 | 102,7997 | 100,3000 | 30 | 244 | ||
From 10.07.24 | 150,0000 | 50,0000 | 102,6000 | 100,2704 | 112,9848 | 84,7584 | 10 052 | 3 474 799 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 16:14:06 | 102,6000 | 0 | 5 | ||
03.07.25 | 16:13:31 | 102,6000 | 0 | 7 | ||
03.07.25 | 16:12:27 | 102,6000 | 0 | 1 | ||
03.07.25 | 16:12:03 | 102,6000 | 0 | 1 | ||
03.07.25 | 16:10:44 | 102,6000 | -0,19 | 1 | ||
03.07.25 | 16:05:18 | 102,7997 | 0 | 5 | ||
03.07.25 | 16:04:39 | 102,7997 | 0 | 20 | ||
03.07.25 | 16:04:01 | 102,7997 | 0 | 4 | ||
03.07.25 | 16:04:01 | 102,6900 | -0,11 | 14 | ||
03.07.25 | 16:04:01 | 102,5000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
24.06.25 16:01 | |
23.06.25 11:56 | |
1
2
3
4
5
...
38