For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 465
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | – | – | – | – | – | – | – | – | ||
19.03.26 | 98,9000 | 96,0000 | 98,7900 | 96,7743 | 98,9000 | 96,0000 | 8 | 265 | ||
From 10.07.24 | 150,0000 | 50,0000 | 98,7900 | 100,2302 | 126,0000 | 52,0000 | 18 313 | 3 989 274 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 16:00:16 | 98,7900 | +2,91 | 51 | ||
19.03.26 | 15:56:28 | 96,0001 | +0,00 | 155 | ||
19.03.26 | 15:46:41 | 96,0000 | -2,04 | 1 | ||
19.03.26 | 14:42:44 | 96,0000 | -2,04 | 36 | ||
19.03.26 | 14:42:44 | 98,0000 | -0,91 | 1 | ||
19.03.26 | 12:30:44 | 98,9000 | 0 | 1 | ||
19.03.26 | 12:18:03 | 98,9000 | 0 | 19 | ||
19.03.26 | 12:18:03 | 98,8900 | +0,02 | 1 | ||
18.03.26 | 16:38:56 | 98,8700 | 0 | 38 | ||
18.03.26 | 16:19:03 | 98,8700 | 0 | 90 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50