MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 277
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 (17:01) | 115,1635 | 97,0400 | 97,0400 | 98,0271 | 99,8399 | 97,0400 | 17 | 355 | ||
| 25.09.26 | 99,9000 | 97,0002 | 99,8497 | 99,5894 | 99,8498 | 97,0002 | 14 | 126 | ||
| From 10.07.24 | 150,0000 | 50,0000 | 97,0400 | 100,0740 | 126,0000 | 52,0000 | 21 112 | 4 317 267 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 16:19:45 | 97,0400 | 0 | 138 | ||
| 28.09.26 | 16:10:10 | 97,0400 | 0 | 11 | ||
| 28.09.26 | 15:36:18 | 97,0400 | -1,98 | 1 | ||
| 28.09.26 | 15:29:44 | 99,0000 | 0 | 5 | ||
| 28.09.26 | 14:59:19 | 99,0000 | 0 | 2 | ||
| 28.09.26 | 14:17:37 | 99,0000 | 0 | 1 | ||
| 28.09.26 | 13:55:57 | 99,0000 | 0 | 1 | ||
| 28.09.26 | 13:53:54 | 99,0000 | 0 | 6 | ||
| 28.09.26 | 13:44:55 | 99,0000 | 0 | 99 | ||
| 28.09.26 | 13:35:00 | 99,0000 | +0,41 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 25.09.26 16:26
24.09.26 11:34
23.09.26 12:26
21.09.26 10:57
17.09.26 12:07
17.09.26 10:49
15.09.26 10:31
15.09.26 10:29
14.09.26 10:55
09.09.26 14:46