For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 657
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.09.25 | – | – | – | – | – | – | – | – | ||
05.09.25 | 109,0000 | 99,9100 | 100,9907 | 100,7258 | 100,9994 | 100,0000 | 78 | 1 362 | ||
From 10.07.24 | 150,0000 | 50,0000 | 100,9907 | 100,2864 | 112,9848 | 84,7584 | 12 327 | 3 648 805 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.09.25 | 16:55:05 | 100,9907 | 0 | 5 | ||
05.09.25 | 16:55:05 | 100,9907 | +0,09 | 94 | ||
05.09.25 | 16:35:14 | 100,9000 | 0 | 1 | ||
05.09.25 | 16:23:01 | 100,9000 | -0,09 | 5 | ||
05.09.25 | 16:09:14 | 100,9906 | +0,09 | 1 | ||
05.09.25 | 16:05:07 | 100,8998 | +0,10 | 10 | ||
05.09.25 | 16:03:58 | 100,8000 | -0,10 | 10 | ||
05.09.25 | 16:02:12 | 100,8998 | 0 | 3 | ||
05.09.25 | 15:58:17 | 100,8998 | 0 | 67 | ||
05.09.25 | 15:58:17 | 100,8000 | 0 | 32 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
1
2
3
4
5
...
41