For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 395
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:01) | 97,7500 | 95,0000 | 97,0022 | 95,3706 | 97,7500 | 95,0000 | 42 | 11 229 | ||
28.05.26 | 98,0000 | 51,0495 | 97,7500 | 97,0525 | 97,9498 | 97,0000 | 24 | 6 443 | ||
From 10.07.24 | 150,0000 | 50,0000 | 97,0022 | 100,1485 | 126,0000 | 52,0000 | 19 371 | 4 083 592 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:55:08 | 97,0022 | -0,50 | 1 | ||
29.05.26 | 16:44:26 | 97,4899 | 0 | 15 | ||
29.05.26 | 15:11:08 | 97,4899 | 0 | 5 | ||
29.05.26 | 15:10:46 | 97,4899 | +0,50 | 50 | ||
29.05.26 | 15:05:20 | 97,0021 | 0 | 95 | ||
29.05.26 | 15:03:40 | 97,0021 | +0,00 | 34 | ||
29.05.26 | 14:57:59 | 97,0001 | 0 | 200 | ||
29.05.26 | 14:47:38 | 97,0000 | 0,00 | 29 | ||
29.05.26 | 14:47:38 | 97,0000 | 0,00 | 20 | ||
29.05.26 | 14:47:38 | 97,0001 | -0,50 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
28.05.26 15:49
26.05.26 14:14
22.05.26 18:02
21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
1
2
3
4
5
...
55