MFRFb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.10.25 (17:00)	101,4795	99,9000	100,7777	100,1575	101,4796	99,9500	74	1 481	1,5	2,8
24.10.25	100,8998	99,9000	99,9500	100,1251	100,8999	99,9000	69	8 754	8,9	16,5
From 10.07.24	150,0000	50,0000	100,7777	100,2962	126,0000	84,7584	14 502	3 764 233	3 800,7	7 789,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.10.25	16:33:56	100,7777	-0,22	4	0,004	0,008
28.10.25	16:13:00	100,0000	-0,99	8	0,008	0,015
28.10.25	16:13:00	100,9975	0	2	0,002	0,004
28.10.25	15:25:23	100,9975	0	2	0,002	0,004
28.10.25	15:15:47	100,9975	0	18	0,018	0,034
28.10.25	15:15:47	99,9800	-1,01	1	0,001	0,002
28.10.25	14:56:29	100,9990	0	35	0,036	0,067
28.10.25	14:56:29	100,9989	0,00	30	0,031	0,057
28.10.25	14:55:26	100,9990	0,00	30	0,031	0,057
28.10.25	14:45:43	100,9999	-0,47	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	–	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	–	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	–	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	29.10.25	–

News

Highlighted news contain information on the company ratings

28.10.25 16:41	As of October 29 trades in bonds KZ2P00015845 (MFRFb24) of Microfinance organization "R-Finance" open on KASE
24.10.25 09:00	Special trading session for offering of 300,000 bonds KZ2P00015845 (MFRFb24) of Microfinance organization "R-Finance" is held on KASE today
22.10.25 16:41	MFO "R-Finance" paid fifth coupon on bonds KZ2P00014012 (MFRFb17)
22.10.25 16:30	MFO "R-Finance" redeemed bonds KZ2P00011067 (MFRFb12)
22.10.25 15:08	Special trading session for offering of 300,000 bonds KZ2P00015845 (MFRFb24) of Microfinance organization "R-Finance" will be held on KASE on October 24
20.10.25 09:48	Bonds KZ2P00011067 (MFRFb12) of Microfinance organization "R-Finance" delisted from KASE due to reaching maturity date
15.10.25 12:36	MFO "R-Finance" paid 22nd coupon on bonds KZ2P00010366 (MFRFb9)
14.10.25 11:22	As of October 14, three bond issues of Microfinance organization "R-Finance" are included in "bonds" category of KASE official list's alternative market
10.10.25 16:30	MFO "R-Finance" paid second coupon on bonds KZ2P00014723 (MFRFb21)
09.10.25 10:32	MFO "R-Finance" paid 17th coupon on bonds KZ2P00011067 (MFRFb12)

1

2

3

4

5

...

44

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule