For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 481
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.03.26 (15:27) | 100,3300 | 98,8000 | 99,0000 | 99,1491 | 99,2650 | 96,0600 | 30 | 4 304 | ||
03.03.26 | 98,9500 | 98,0000 | 96,5001 | 98,3771 | 98,9500 | 96,5001 | 18 | 329 | ||
From 10.07.24 | 150,0000 | 50,0000 | 99,0000 | 100,2403 | 126,0000 | 52,0000 | 18 045 | 3 975 075 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 14:50:40 | 99,0000 | -0,27 | 200 | ||
04.03.26 | 14:41:21 | 99,2650 | +0,27 | 1 917 | ||
04.03.26 | 14:21:59 | 99,0000 | 0 | 117 | ||
04.03.26 | 14:20:48 | 99,0000 | -0,27 | 1 | ||
04.03.26 | 13:22:44 | 99,2650 | +0,27 | 996 | ||
04.03.26 | 13:17:53 | 99,0000 | +0,00 | 370 | ||
04.03.26 | 13:16:38 | 98,9980 | 0 | 1 | ||
04.03.26 | 13:16:38 | 98,9980 | 0 | 29 | ||
04.03.26 | 13:05:41 | 98,9980 | +0,11 | 59 | ||
04.03.26 | 12:56:06 | 97,0000 | -1,91 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
11.02.26 17:49 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
1
2
3
4
5
...
49