MFRFb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.04.26 (17:00)	98,0000	96,0000	97,9000	97,3455	98,0000	90,8511	17	612	0,600	1,3
16.04.26	100,0000	96,0000	98,0000	97,6217	98,1000	96,0001	11	462	0,454	0,958
From 10.07.24	150,0000	50,0000	97,9000	100,2085	126,0000	52,0000	18 726	4 013 224	4 048,8	8 278,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.04.26	16:55:03	97,9000	0	15	0,015	0,031
17.04.26	16:55:03	97,9000	0	1	0,001	0,002
17.04.26	16:55:03	97,9000	-0,05	1	0,001	0,002
17.04.26	15:21:45	97,9500	-0,05	1	0,001	0,002
17.04.26	14:49:07	98,0000	0	12	0,012	0,025
17.04.26	14:45:15	98,0000	0	10	0,010	0,021
17.04.26	14:41:59	98,0000	0	20	0,020	0,042
17.04.26	13:50:36	98,0000	0	385	0,380	0,806
17.04.26	13:50:36	98,0000	0	15	0,015	0,031
17.04.26	13:00:14	98,0000	+0,00	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	-	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	-	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	-	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	-	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	29.10.25	–
MFRFb25	KZ2P00016173	alternative	debt securities	bonds	-	–
MFRFb26	KZ2P00016306	alternative	debt securities	bonds	13.02.26	–
MFRFb27	KZ2P00016314	alternative	debt securities	bonds	-	–
MFRFb28	KZ2P00017775	alternative	debt securities	commercial bonds	-	–
MFRFb29	KZ2P00017783	alternative	debt securities	commercial bonds	20.04.26	–

News

Highlighted news contain information on the company ratings

17.04.26 17:45

Microfinance organization "R-Finance" on April 17 raised $1.2 mln on KASE by placing bonds KZ2P00017775 (MFRFb28) at 11.00 % APR

17.04.26 15:04

As of April 20 trades in bonds KZ2P00017783 (MFRFb29) of Microfinance organization "R-Finance" open on KASE

17.04.26 09:00

Special trading session for offering of 10,000 bonds KZ2P00017775 (MFRFb28) of Microfinance organization "R-Finance" to be held on KASE today

16.04.26 15:33

MFO "R-Finance" paid second coupon on bonds KZ2P00016306 (MFRFb26)

16.04.26 15:30

MFO "R-Finance" paid 28th coupon on bonds KZ2P00010366 (MFRFb9)

15.04.26 17:47

Microfinance organization "R-Finance" on April 15 raised $812,400 on KASE by placing bonds KZ2P00017783 (MFRFb29) at 10.00 % APR

15.04.26 09:38

/CORRECT/ Special trading session for offering of 10,000 bonds KZ2P00017775 (MFRFb28) of Microfinance organization "R-Finance" will be held on KASE on April 17

15.04.26 09:09

Special trading session for offering of 5,000 bonds KZ2P00017783 (MFRFb29) of Microfinance organization "R-Finance" to be held on KASE today

13.04.26 14:54

Special trading session for offering of 5,000 bonds KZ2P00017783 (MFRFb29) of Microfinance organization "R-Finance" will be held on KASE on April 15

10.04.26 14:44

MFO "R-Finance" paid eighth coupon on bonds KZ2P00014723 (MFRFb21)

1

2

3

4

5

...

52

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule