For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 474
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 (16:05) | 100,0000 | 97,0000 | 98,0000 | 97,9646 | 98,9800 | 97,0000 | 32 | 977 | ||
10.03.26 | 100,0000 | 96,0000 | 98,0500 | 97,7511 | 99,4800 | 95,0500 | 50 | 1 447 | ||
From 10.07.24 | 150,0000 | 50,0000 | 98,0000 | 100,2373 | 126,0000 | 52,0000 | 18 196 | 3 980 650 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 16:05:27 | 98,0000 | +1,03 | 183 | ||
11.03.26 | 16:03:42 | 97,0000 | 0 | 27 | ||
11.03.26 | 16:03:42 | 97,0000 | -1,02 | 3 | ||
11.03.26 | 16:01:12 | 98,0000 | 0 | 1 | ||
11.03.26 | 15:55:46 | 98,0000 | +0,51 | 19 | ||
11.03.26 | 15:42:46 | 97,5000 | -0,13 | 20 | ||
11.03.26 | 15:33:13 | 97,6300 | -0,38 | 105 | ||
11.03.26 | 15:22:58 | 98,0000 | 0 | 2 | ||
11.03.26 | 15:18:07 | 98,0000 | 0 | 3 | ||
11.03.26 | 14:47:28 | 98,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:50 | |
06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
1
2
3
4
5
...
50