EN
27 July 2025, 01:27
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb13

MFRFb13

"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000
Days to maturity: 698
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.07.25 (17:00)
101,9500
99,9999
100,5004
101,6719
101,9500
100,2851
30
942
0,969
1,8
24.07.25
101,9999
100,0000
101,9500
101,8220
101,9999
101,6000
27
955
0,983
1,8
From 10.07.24
150,0000
50,0000
100,5004
100,2775
112,9848
84,7584
10 755
3 528 762
3 561,5
7 347,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.07.25
16:55:27
100,5004
-1,42
7
0,007
0,013
25.07.25
16:41:23
101,9500
0
1
0,001
0,002
25.07.25
16:25:04
101,9500
0
1
0,001
0,002
25.07.25
16:24:42
101,9500
0
19
0,020
0,036
25.07.25
16:13:08
101,9500
0
29
0,030
0,055
25.07.25
16:08:50
101,9500
0
31
0,032
0,059
25.07.25
16:07:19
101,9500
0
1
0,001
0,002
25.07.25
16:06:58
101,9500
0
1
0,001
0,002
25.07.25
16:05:34
101,9500
0
3
0,003
0,006
25.07.25
16:05:15
101,9500
0
477
0,492
0,908

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
24.07.25
KZ2P00014004
alternative
debt securities
bonds
30.06.25
KZ2P00014723
alternative
debt securities
bonds
KZ2P00014822
alternative
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule