For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR: 22,000 Days to maturity: 772 Circulation period: 05.07.24 - 05.07.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.05.25 (14:06) | 101,0000 | 100,5000 | 101,0000 | 100,8113 | 101,0000 | 100,5000 | 13 | 403 | ||
12.05.25 | 101,0000 | 100,0000 | 101,0000 | 100,9951 | 101,0000 | 100,5000 | 30 | 4 300 | ||
From 10.07.24 | 150,0000 | 50,0000 | 101,0000 | 100,2485 | 112,9848 | 85,4458 | 9 022 | 3 401 103 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 13:53:24 | 101,0000 | – | 34 | ||
13.05.25 | 13:20:32 | 101,0000 | +0,30 | 3 | ||
13.05.25 | 12:45:09 | 100,7002 | -0,30 | 10 | ||
13.05.25 | 12:12:28 | 101,0000 | +0,50 | 50 | ||
13.05.25 | 12:03:12 | 100,5000 | -0,49 | 100 | ||
13.05.25 | 11:55:34 | 100,5000 | -0,49 | 30 | ||
13.05.25 | 11:55:34 | 100,5000 | -0,49 | 16 | ||
13.05.25 | 11:55:34 | 100,9900 | -0,01 | 4 | ||
13.05.25 | 11:41:06 | 101,0000 | 0 | 1 | ||
13.05.25 | 11:30:02 | 101,0000 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35