For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 607
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 (17:00) | 101,4795 | 99,9000 | 100,7777 | 100,1575 | 101,4796 | 99,9500 | 74 | 1 481 | ||
24.10.25 | 100,8998 | 99,9000 | 99,9500 | 100,1251 | 100,8999 | 99,9000 | 69 | 8 754 | ||
From 10.07.24 | 150,0000 | 50,0000 | 100,7777 | 100,2962 | 126,0000 | 84,7584 | 14 502 | 3 764 233 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 16:33:56 | 100,7777 | -0,22 | 4 | ||
28.10.25 | 16:13:00 | 100,0000 | -0,99 | 8 | ||
28.10.25 | 16:13:00 | 100,9975 | 0 | 2 | ||
28.10.25 | 15:25:23 | 100,9975 | 0 | 2 | ||
28.10.25 | 15:15:47 | 100,9975 | 0 | 18 | ||
28.10.25 | 15:15:47 | 99,9800 | -1,01 | 1 | ||
28.10.25 | 14:56:29 | 100,9990 | 0 | 35 | ||
28.10.25 | 14:56:29 | 100,9989 | 0,00 | 30 | ||
28.10.25 | 14:55:26 | 100,9990 | 0,00 | 30 | ||
28.10.25 | 14:45:43 | 100,9999 | -0,47 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:41 | |
24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
1
2
3
4
5
...
44