For Investors/
Financial Instruments/
MFRFb27
MFRFb27
"MFO "R-Finance" LLP coupon bonds KZ2P00016314 Last coupon rate, % APR : 23,000Days to maturity: 1 043
Circulation period: 23.04.26 – 23.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:01) | 99,9975 | 99,0000 | 99,9971 | 99,9298 | 99,9971 | 99,0000 | 63 | 1 122 | ||
28.05.26 | 99,9975 | 99,1000 | 99,9975 | 99,9951 | 99,9975 | 99,1000 | 63 | 8 790 | ||
From 28.04.26 | 100,0000 | 85,0000 | 99,9971 | 99,9943 | 100,0000 | 85,0001 | 1 011 | 254 524 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:55:13 | 99,9971 | 0 | 2 | ||
29.05.26 | 16:55:13 | 99,9971 | 0 | 3 | ||
29.05.26 | 16:34:55 | 99,9971 | 0 | 10 | ||
29.05.26 | 16:33:55 | 99,9971 | 0 | 4 | ||
29.05.26 | 16:33:10 | 99,9971 | 0 | 5 | ||
29.05.26 | 16:27:04 | 99,9971 | 0 | 1 | ||
29.05.26 | 16:20:53 | 99,9971 | 0 | 10 | ||
29.05.26 | 16:13:07 | 99,9971 | 0 | 1 | ||
29.05.26 | 15:55:50 | 99,9971 | 0 | 1 | ||
29.05.26 | 15:53:08 | 99,9971 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
28.05.26 15:49
26.05.26 14:14
22.05.26 18:02
21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
1
2
3
4
5
...
55