For Investors/
Financial Instruments/
MFRFb27
MFRFb27
"MFO "R-Finance" LLP coupon bonds KZ2P00016314 Last coupon rate, % APR : 23,000Days to maturity: 1 023
Circulation period: 23.04.26 – 23.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 101,5000 | 99,9901 | 99,9979 | 100,0000 | 101,5000 | 99,9901 | 70 | 20 227 | ||
18.06.26 | 100,0000 | 99,9975 | 99,9975 | 99,9975 | 99,9975 | 99,9975 | 52 | 6 499 | ||
From 28.04.26 | 105,0000 | 85,0000 | 99,9979 | 100,0001 | 105,0000 | 85,0001 | 1 852 | 428 485 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:56:55 | 99,9979 | 0 | 54 | ||
19.06.26 | 16:56:50 | 99,9979 | 0 | 68 | ||
19.06.26 | 16:55:29 | 99,9979 | 0 | 300 | ||
19.06.26 | 16:55:29 | 99,9979 | 0 | 1 460 | ||
19.06.26 | 16:39:38 | 99,9979 | 0 | 6 | ||
19.06.26 | 16:37:43 | 99,9979 | 0 | 7 500 | ||
19.06.26 | 16:33:48 | 99,9979 | 0 | 2 | ||
19.06.26 | 16:30:43 | 99,9979 | 0 | 48 | ||
19.06.26 | 16:18:47 | 99,9979 | 0 | 498 | ||
19.06.26 | 16:11:16 | 99,9979 | 0 | 266 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
1
2
3
4
5
...
56