For Investors/
Financial Instruments/
MFRFb27
MFRFb27
"MFO "R-Finance" LLP coupon bonds KZ2P00016314 Last coupon rate, % APR : 23,000Days to maturity: 1 002
Circulation period: 23.04.26 – 23.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 100,0000 | 99,9900 | 99,9955 | 99,9955 | 99,9955 | 99,9900 | 113 | 90 408 | ||
09.07.26 | 100,0000 | 99,9905 | 99,9955 | 99,9955 | 99,9955 | 99,9905 | 109 | 6 930 | ||
From 28.04.26 | 110,0000 | 85,0000 | 99,9955 | 99,9837 | 105,0000 | 53,0000 | 3 189 | 879 757 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:58:11 | 99,9955 | 0 | 5 | ||
10.07.26 | 16:55:50 | 99,9955 | 0 | 473 | ||
10.07.26 | 16:55:28 | 99,9955 | 0 | 171 | ||
10.07.26 | 16:38:44 | 99,9955 | 0 | 5 | ||
10.07.26 | 16:36:50 | 99,9955 | 0 | 1 | ||
10.07.26 | 16:36:33 | 99,9955 | 0 | 100 | ||
10.07.26 | 16:33:20 | 99,9955 | 0 | 5 | ||
10.07.26 | 16:32:48 | 99,9955 | 0 | 10 | ||
10.07.26 | 16:31:44 | 99,9955 | 0 | 1 | ||
10.07.26 | 16:30:27 | 99,9955 | 0 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
1
2
3
4
5
...
57